EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

26 Jan 2026
LAST:

15.50

CHANGE:
 0.50		OPEN:
15.20		HIGH:
15.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
3.13		PREV:
16.00		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.2015.5015.2015.502.0K
23 Jan 2615.9016.0015.9016.003.0K
22 Jan 2615.8015.8015.8015.8035
21 Jan 2615.8015.8015.8015.8035
20 Jan 2616.0016.0016.0016.0070
19 Jan 2616.0016.0016.0016.0070
16 Jan 2616.9016.9016.9016.9070
15 Jan 2616.9016.9016.9016.9070
14 Jan 2617.0017.2017.0017.2070
13 Jan 2617.3017.3017.3017.305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.28 
PEG Ratio:-0.02 
Price to Sales:4.86 
Price to Book:6.04 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.228B 
EBITDA:460.99M 

TECHNICAL INDICATORS

MA5:15.822.1%
MA10:16.345.4%
RSI14:5.60 
WPR14:-100.00 
MTM14:-11.50
ROC14:-0.43 
ATR:0.93 
Week High:16.003.2%
Week Low:15.202.0%