EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

27 Mar 2026
LAST:

15.10

CHANGE:
 0.70		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
4.43		PREV:
15.80		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.1015.1015.1015.100
26 Mar 2615.8015.8015.8015.805
25 Mar 2616.6016.6016.6016.605
24 Mar 2616.7016.7016.7016.705
23 Mar 2616.7016.7016.7016.705
20 Mar 2616.8016.8016.8016.805
19 Mar 2615.9015.9015.9015.900
18 Mar 2615.6015.6015.6015.600
17 Mar 2615.6015.6015.6015.600
16 Mar 2616.2016.2016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.28 
PEG Ratio:-0.02 
Price to Sales:4.86 
Price to Book:6.04 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.228B 
EBITDA:460.99M 

TECHNICAL INDICATORS

MA5:16.187.2%
MA10:16.106.6%
MA20:15.985.8%
MA50:15.432.2%
RSI14:43.10
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.41 
Week High:16.8011.3%
Week Low:15.100.0%
Month High:16.8011.3%
Month Low:15.00
Volatility:20.85