EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

29 Oct 2026
LAST:

10.90

CHANGE:
 0.11		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.80		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2610.9010.9010.9010.900
28 Oct 2610.8010.8010.8010.800
27 Oct 2611.1411.1411.1411.140
26 Oct 2610.6710.6710.6710.670
23 Oct 2610.5310.5310.5310.530
22 Oct 2610.2710.2710.2710.270
21 Oct 2610.5610.5610.5610.560
20 Oct 2610.5910.5910.5910.590
19 Oct 2610.5310.7010.5310.70682
16 Oct 2610.7010.7010.7010.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.60 
PEG Ratio:-2.12 
Price to Sales:2.40 
Price to Book:4.21 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:1.385B 
EBITDA:527.51M 

TECHNICAL INDICATORS

MA5:10.810.9%
MA10:10.682.0%
MA20:10.662.3%
MA50:10.870.3%
MA100:11.798.2%
MA200:13.1020.1%
STO9:72.83
STO14:66.50
RSI14:53.79
WPR14:-33.50
MTM14:-0.05
ROC14:0.00 
ATR:0.29 
Week High:11.142.2%
Week Low:10.276.1%
Month High:11.233.0%
Month Low:10.1120.1%
Volatility:24.94