EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M5: UP FINT. HLDG (SP.ADR) A

07 Jul 2026
LAST:

4.040

CHANGE:
 0.06		OPEN:
3.940		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
3.980		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.9404.0403.9404.0400
06 Jul 263.9803.9803.9803.9800
03 Jul 263.9603.9603.9603.960422
02 Jul 263.9603.9603.9603.9601.6K
30 Jun 263.9203.9203.9203.9200
29 Jun 264.0604.0604.0604.0600
25 Jun 264.0204.0204.0204.0200
24 Jun 264.0204.0204.0204.0200
23 Jun 264.0004.0004.0004.0000
22 Jun 264.0404.0404.0404.0400

PROFILE

Name:UP FINT. HLDG (SP.ADR) A
About:UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally. The company has developed a brokerage platform, Tiger Trade which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It also provides value-added services, including investor education, community engagement, and IR platform services. In addition, the company offers trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. Further, the company provides market information, community engagement, and simulated trading services; and trade futures contracts. UP Fintech Holding Limited was founded in 2014 and is headquartered in Singapore.
Address:1 Raffles Place, Singapore, Singapore, 048616
Website:https://www.itigerup.com
ISIN:US91531W1062
LEI:213800JJDNMAG3L84P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:14.14 
PEG Ratio:14.14 
Price to Sales:3.80 
Price to Book:2.12 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:365.97M 
EBITDA:191.58M 
Shares:171.2M 
Market Cap:691.63M 

TECHNICAL INDICATORS

MA5:3.971.7%
MA10:4.001.0%
MA20:4.020.6%
MA50:4.5913.6%
MA100:5.3632.7%
MA200:6.8469.4%
STO9:85.71 
STO14:85.71 
RSI14:44.83
WPR14:-14.29 
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:4.040.0%
Week Low:3.923.1%
Month High:4.122.0%
Month Low:3.8669.4%
Year High:11.40182.2%
Year Low:3.748.0%
Volatility:110.97