EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M5: UP FINT. HLDG (SP.ADR) A

21 Nov 2025
LAST:

6.750

CHANGE:
 0.25		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
1
CHG(%):
3.57		PREV:
7.000		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7506.7506.7506.7501
20 Nov 257.1007.1007.0007.0001
19 Nov 257.6507.6507.0007.0002
18 Nov 257.7507.7507.7507.7501
17 Nov 258.2008.5508.2008.5501
13 Nov 258.8508.8508.8508.85021
12 Nov 259.0009.0009.0009.00021
11 Nov 259.0009.0009.0009.00021
07 Nov 258.8508.8508.8508.85021
06 Nov 258.9008.9008.9008.9000

PROFILE

Name:UP FINT. HLDG (SP.ADR) A
About:UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally. The company has developed a brokerage platform, Tiger Trade which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It also provides value-added services, including investor education, community engagement, and IR platform services. In addition, the company offers trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. Further, the company provides market information, community engagement, and simulated trading services; and trade futures contracts. UP Fintech Holding Limited was founded in 2014 and is headquartered in Singapore.
Address:1 Raffles Place, Singapore, Singapore, 048616
Website:https://www.itigerup.com
ISIN:US91531W1062
LEI:213800JJDNMAG3L84P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:14.14 
PEG Ratio:14.14 
Price to Sales:3.80 
Price to Book:2.12 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:365.97M 
EBITDA:191.58M 
Shares:171.2M 
Market Cap:1.156B 

TECHNICAL INDICATORS

MA5:7.419.8%
MA10:8.1721.0%
MA20:8.4825.6%
MA50:8.8330.8%
MA100:8.8431.0%
MA200:8.0819.7%
RSI14:9.09 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.25 
ATR:0.25 
Week High:8.5526.7%
Week Low:6.750.0%
Month High:9.1535.6%
Month Low:6.7519.7%
Year High:11.4068.9%
Year Low:5.1730.5%
Volatility:28.90