EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M8: Mongolia Growth Group Ltd.

27 Jan 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
250
CHG(%):
0.75		PREV:
0.6650		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.66000.66000.66000.6600250
26 Jan 260.66500.66500.66500.6650250
23 Jan 260.66500.66500.66500.6650250
22 Jan 260.66500.66500.66500.6650250
21 Jan 260.66500.66500.66500.6650250
20 Jan 260.66500.66500.66500.6650250
19 Jan 260.66500.66500.66500.6650250
16 Jan 260.66500.66500.66500.6650250
15 Jan 260.66500.66500.66500.6650250
14 Jan 260.66500.66500.66500.6650250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
PEG Ratio:-0.06 
Price to Sales:7.72 
Price to Book:0.80 
Operating Margin:-0.88 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.39M 

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.660.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.670.8%
Week Low:0.660.0%