EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M8: Mongolia Growth Group Ltd.

27 Mar 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.72000.72000.72000.72000
26 Mar 260.72000.72000.72000.72005
25 Mar 260.71500.71500.71500.71505
24 Mar 260.71500.71500.71500.71505
23 Mar 260.72000.72000.72000.72005
20 Mar 260.72000.76500.72000.76505
19 Mar 260.72500.72500.72500.72500
18 Mar 260.72500.72500.72500.72500
17 Mar 260.72000.72000.72000.72000
16 Mar 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
PEG Ratio:-0.06 
Price to Sales:7.72 
Price to Book:0.80 
Operating Margin:-0.88 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.39M 

TECHNICAL INDICATORS

MA5:0.720.3%
MA10:0.720.6%
MA20:0.720.5%
MA50:0.694.5%
STO9:10.00 
STO14:18.18 
RSI14:53.57
WPR14:-81.82 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.776.3%
Week Low:0.720.7%
Month High:0.776.3%
Month Low:0.69
Volatility:92.96