EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MH: Alligo AB Class B

30 Oct 2026
LAST:

10.24

CHANGE:
 0.14		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
10.10		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.2410.2410.2410.240
29 Oct 2610.1010.1010.1010.100
28 Oct 269.889.889.889.880
27 Oct 269.509.509.509.500
23 Oct 2611.1211.1211.1211.120
22 Oct 2611.0411.0411.0411.040
21 Oct 2611.1011.1011.1011.100
20 Oct 2610.9410.9410.9410.940
19 Oct 2611.1411.2811.1411.289
16 Oct 2610.9210.9210.9210.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:9.551B 
EBITDA:1.151B 

TECHNICAL INDICATORS

MA5:10.170.7%
MA10:10.613.6%
MA20:10.765.1%
MA50:11.4111.4%
MA100:11.7314.5%
STO9:41.57
STO14:41.57
RSI14:45.02
WPR14:-58.43
MTM14:-0.62
ROC14:-0.06 
ATR:0.30 
Week High:11.128.6%
Week Low:9.507.8%
Month High:11.3010.4%
Month Low:9.50
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
24 May 2024$0.32
25 May 2023$0.27
12 May 2022$0.16