EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MH: Alligo AB Class B

16 Jul 2026
LAST:

11.98

CHANGE:
 0.62		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHG(%):
5.46		PREV:
11.36		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.9811.9811.9811.980
15 Jul 2611.3611.3611.3611.360
14 Jul 2611.3611.3611.3611.360
13 Jul 2611.2811.2811.2811.280
10 Jul 2611.6411.6411.6411.640
09 Jul 2611.4011.4011.4011.400
08 Jul 2611.4211.4211.4211.420
07 Jul 2611.5811.5811.5811.580
06 Jul 2611.6611.6611.6611.660
03 Jul 2611.9611.9611.9611.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
PEG Ratio:-0.38 
Price to Sales:0.06 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.551B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:11.524.0%
MA10:11.563.6%
MA20:11.643.0%
MA50:12.232.1%
MA100:12.191.7%
STO9:100.00 
STO14:100.00 
RSI14:60.43 
MTM14:0.62
ROC14:0.05 
ATR:0.20 
Week High:11.980.0%
Week Low:11.286.2%
Month High:12.302.7%
Month Low:11.22

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
24 May 2024$0.32
25 May 2023$0.27
12 May 2022$0.16