EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MH: Alligo AB Class B

30 Jan 2026
LAST:

11.86

CHANGE:
 0.38		OPEN:
11.86		HIGH:
11.86		ASK:
0.00		VOLUME:
100
CHG(%):
3.10		PREV:
12.24		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.8611.8611.8611.86100
29 Jan 2612.2412.2412.2412.24100
28 Jan 2612.0012.0012.0012.00100
27 Jan 2612.2212.2212.2212.22100
26 Jan 2612.2212.2212.2212.22100
23 Jan 2612.2412.2412.2412.24100
22 Jan 2612.2012.2012.2012.20100
21 Jan 2612.2412.2412.2412.24100
20 Jan 2612.7212.7212.7212.72100
19 Jan 2612.7612.7612.7612.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
PEG Ratio:-0.52 
Price to Sales:0.69 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:863.97M 
EBITDA:101.0M 

TECHNICAL INDICATORS

MA5:12.112.1%
MA10:12.273.5%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.06 
ATR:0.13 
Week High:12.243.2%
Week Low:11.860.0%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
24 May 2024$0.32
25 May 2023$0.27
12 May 2022$0.16