EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MJ1: J JILL INC. DL-01

28 Jan 2026
LAST:

12.90

CHANGE:
 0.10		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
13.00		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2613.0013.0012.9012.900
27 Jan 2613.2013.2013.0013.000
26 Jan 2613.2013.3013.2013.300
23 Jan 2613.7013.7013.3013.300
22 Jan 2614.2014.2013.8013.800
21 Jan 2614.0014.2014.0014.200
20 Jan 2614.1014.1014.0014.000
19 Jan 2614.1014.1014.0014.000
16 Jan 2614.4014.5014.4014.500
15 Jan 2613.5014.4013.5014.400

PROFILE

Name:J JILL INC. DL-01
About:J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:4 Batterymarch Park, Quincy, MA, United States, 02169
Website:https://www.jjill.com
ISIN:US46620W2017
LEI:529900I19PJIF8MIDL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:8.05 
PEG Ratio:-0.26 
Price to Sales:0.30 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:0.29 
Revenue:509.96M 
EBITDA:67.47M 
Shares:15.28M 
Market Cap:197.15M 

TECHNICAL INDICATORS

MA5:13.262.8%
MA10:13.746.5%
MA20:13.162.0%
MA50:12.880.2%
MA100:13.424.0%
MA200:13.504.7%
STO14:11.11 
RSI14:48.78
WPR14:-88.89 
MTM14:0.20
ROC14:0.02 
ATR:0.32 
Week High:14.2010.1%
Week Low:12.900.0%
Month High:14.5012.4%
Month Low:11.604.7%
Year High:26.69106.9%
Year Low:11.4013.2%
Volatility:62.51 

RECENT SPLITS

Date Ratio
10 Nov 20201-5

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.07
25 Jun 2025$0.07
02 Apr 2025$0.07
27 Dec 2024$0.06
18 Sep 2024$0.06
29 May 2024$0.06
18 Mar 2019$4.89