EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MJ1: J JILL INC. DL-01

03 Jul 2026
LAST:

14.20

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
14.00		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.3014.3014.2014.200
02 Jul 2614.0014.0014.0014.000
30 Jun 2613.9013.9013.9013.900
29 Jun 2613.8013.9013.8013.900
25 Jun 2613.0013.0013.0013.000
23 Jun 2612.5012.5012.5012.500
22 Jun 2612.8012.8012.5012.500
19 Jun 2612.8012.8012.8012.800
18 Jun 2612.5012.8012.5012.800
17 Jun 2612.6012.6012.6012.600

PROFILE

Name:J JILL INC. DL-01
About:J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:4 Batterymarch Park, Quincy, MA, United States, 02169
Website:https://www.jjill.com
ISIN:US46620W2017
LEI:529900I19PJIF8MIDL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:8.05 
PEG Ratio:-0.26 
Price to Sales:0.30 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:0.29 
Revenue:509.96M 
EBITDA:67.47M 
Shares:15.28M 
Market Cap:217.02M 

TECHNICAL INDICATORS

MA5:13.802.9%
MA10:13.227.4%
MA20:12.4414.2%
MA50:11.3724.9%
MA100:12.2416.0%
MA200:12.8410.6%
STO9:94.44 
STO14:96.15 
RSI14:89.19 
MTM14:2.50
ROC14:0.21 
ATR:0.29 
Week High:14.300.7%
Week Low:13.802.9%
Month High:14.300.7%
Month Low:11.1010.6%
Year High:15.7010.6%
Year Low:9.4051.1%
Volatility:1.18 

RECENT SPLITS

Date Ratio
10 Nov 20201-5

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.08
17 Sep 2025$0.07
25 Jun 2025$0.07
02 Apr 2025$0.07
27 Dec 2024$0.06
18 Sep 2024$0.06
29 May 2024$0.06
18 Mar 2019$4.89