EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MK: MAUNA KEA TECHNOL.EO -04

07 Jul 2026
LAST:

0.1516

CHANGE:
 0.00		OPEN:
0.1516		HIGH:
0.1516		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.1536		LOW:
0.1516		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15160.15160.15160.15160
06 Jul 260.15360.15360.15360.15360
03 Jul 260.15420.15420.15420.15420
02 Jul 260.15860.15860.15860.158624.0K
01 Jul 260.15400.15400.15400.15400
30 Jun 260.15920.15920.15920.15920
29 Jun 260.14560.14560.14560.14560
25 Jun 260.14040.14040.14040.14040
24 Jun 260.13400.13400.13400.13400
23 Jun 260.13060.13060.13060.13060

PROFILE

Name:MAUNA KEA TECHNOL.EO -04
About:Mauna Kea Technologies SA, a medical device company, manufactures and sells medical devices in Europe and internationally. It offers range of medical devices in gastroenterology, pulmonology, and urology areas. Its product portfolio includes Cellvizio, a real-time in vivo cellular imaging platform which enables physicians to monitor progression of disease over time, assess point-in-time reactions, classify indeterminate areas, and guide surgical interventions. The company was incorporated in 2000 and is headquartered in Paris, France.
Sector:Healthcare
Address:9, rue d'Enghien, Paris, France, 75010
Website:https://www.maunakeatech.com
ISIN:FR0010609263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:1.42 
Price to Book:135.58 
Profit Margin:-1.27 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:0.43 
Revenue:8.18M 
Shares:79.38M 
Market Cap:12.03M 

TECHNICAL INDICATORS

MA5:0.151.8%
MA10:0.152.3%
MA20:0.150.7%
MA50:0.166.7%
MA100:0.167.3%
MA200:0.1228.0%
STO9:69.84
STO14:73.43
RSI14:47.70
WPR14:-26.57
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.165.0%
Week Low:0.150.0%
Month High:0.167.9%
Month Low:0.1328.0%
Year High:0.2141.2%
Year Low:0.05200.2%
Volatility:6.09