EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MK: MAUNA KEA TECHNOL.EO -04

06 Feb 2026
LAST:

0.1126

CHANGE:
 0.00		OPEN:
0.1126		HIGH:
0.1126		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
1.08		PREV:
0.1114		LOW:
0.1126		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.11260.11260.11260.112630.0K
05 Feb 260.11140.11140.11140.111430.0K
04 Feb 260.11040.11040.11040.110430.0K
03 Feb 260.12280.12280.12280.122830.0K
02 Feb 260.12520.12520.12520.125230.0K
30 Jan 260.14400.14400.14400.144030.0K
29 Jan 260.13140.13140.13140.131430.0K
28 Jan 260.14780.14780.14780.147830.0K
27 Jan 260.13320.13320.13320.133230.0K
26 Jan 260.11620.11620.11620.116230.0K

PROFILE

Name:MAUNA KEA TECHNOL.EO -04
About:Mauna Kea Technologies SA, a medical device company, manufactures and sells medical devices in Europe and internationally. It offers range of medical devices in gastroenterology, pulmonology, and urology areas. Its product portfolio includes Cellvizio, a real-time in vivo cellular imaging platform which enables physicians to monitor progression of disease over time, assess point-in-time reactions, classify indeterminate areas, and guide surgical interventions. The company was incorporated in 2000 and is headquartered in Paris, France.
Sector:Healthcare
Address:9, rue d'Enghien, Paris, France, 75010
Website:https://www.maunakeatech.com
ISIN:FR0010609263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:1.42 
Price to Book:135.58 
Profit Margin:-1.27 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:0.43 
Revenue:8.18M 
Shares:79.38M 
Market Cap:8.94M 

TECHNICAL INDICATORS

MA5:0.123.5%
MA10:0.1311.5%
MA20:0.107.6%
MA50:0.0837.7%
MA100:0.0752.0%
MA200:0.0846.0%
STO9:5.88 
STO14:49.86
RSI14:58.78
WPR14:-50.14
MTM14:0.04
ROC14:0.45 
ATR:0.01 
Week High:0.1427.9%
Week Low:0.112.0%
Month High:0.1531.3%
Month Low:0.0746.0%
Year High:0.2075.8%
Year Low:0.04168.1%
Volatility:13.41