EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MK: MAUNA KEA TECHNOL.EO -04

09 Sep 2026
LAST:

0.1428

CHANGE:
 0.00		OPEN:
0.1428		HIGH:
0.1428		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.1446		LOW:
0.1428		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.14280.14280.14280.14280
08 Sep 260.14460.14460.14460.14460
07 Sep 260.14360.14360.14360.14360
04 Sep 260.14460.14460.14460.14460
03 Sep 260.14420.14420.14420.14420
02 Sep 260.14260.14260.14260.14260
31 Aug 260.14700.14700.14700.14700
28 Aug 260.14560.14560.14560.14560
27 Aug 260.15000.15000.15000.15000
26 Aug 260.14240.16940.14240.169410.0K

PROFILE

Name:MAUNA KEA TECHNOL.EO -04
About:Mauna Kea Technologies SA, a medical device company, manufactures and sells medical devices in Europe and internationally. It offers range of medical devices in gastroenterology, pulmonology, and urology areas. Its product portfolio includes Cellvizio, a real-time in vivo cellular imaging platform which enables physicians to monitor progression of disease over time, assess point-in-time reactions, classify indeterminate areas, and guide surgical interventions. The company was incorporated in 2000 and is headquartered in Paris, France.
Sector:Healthcare
Address:9, rue d'Enghien, Paris, France, 75010
Website:https://www.maunakeatech.com
ISIN:FR0010609263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Price to Sales:3.19 
Price to Book:-5.36 
Profit Margin:1.21 
Operating Margin:-0.49 
Return on Assets:-0.22 
Return on Equity:-2.24 
Revenue:8.91M 
EBITDA:12.87M 
Shares:79.38M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:0.140.8%
MA10:0.153.2%
MA20:0.141.5%
MA50:0.152.8%
MA100:0.1610.2%
MA200:0.136.2%
STO9:2.70 
STO14:0.75 
RSI14:46.11
WPR14:-99.25 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.141.3%
Week Low:0.140.1%
Month High:0.1718.6%
Month Low:0.146.2%
Year High:0.2149.9%
Year Low:0.05182.8%