EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MP: SCANA ASA NK 1

22 May 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.1300		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.12900.12900.12900.12900
21 May 260.13000.13000.13000.13000
20 May 260.12950.12950.12950.12950
19 May 260.12950.12950.12950.12950
18 May 260.13150.13150.13150.13150
15 May 260.13050.13050.13050.13050
14 May 260.13650.13650.13650.13650
13 May 260.13150.13150.13150.13150
12 May 260.13250.13250.13250.13250
11 May 260.12550.12550.12550.12550

PROFILE

Name:SCANA ASA NK 1
About:Scana ASA provides technology and services for the offshore and energy industries in Norway, other European countries, the United States, Asia, and Africa. It operates in two segments: Energy and Offshore. The company offers stress joints, mooring systems, actuators, bop, risers, maintenace, and surface treatment products; and energy storage solutions, shore power, and energy modules. It also provides product and service portfolio, including design and integration of electrical power systems, electrical infrastructure, energy storage systems, and control system. In addition, the company is involved in design and manufacturing of riser applications and specialist subsea equipment to rig servicing; ISS services; mooring systems; IMR lifecycle services for rigs and vessels; and mooring solutions and valve control systems to the shipping, energy, and aquaculture industry. Scana ASA was formerly known as Incus Investor ASA and changed its name to Scana ASA in May 2020. The company was founded in 1976 and is headquartered in Bergen, Norway.
Address:Wernersholmvegen 49, Bergen, Norway, 5232
Website:https://scana.no
ISIN:NO0003053308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
PEG Ratio:-0.05 
Price to Sales:0.03 
Price to Book:0.89 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:131.3M 
EBITDA:18.17M 
Shares:461.89M 
Market Cap:59.58M 

TECHNICAL INDICATORS

MA5:0.130.7%
MA10:0.131.2%
MA20:0.132.7%
MA50:0.129.1%
MA100:0.1211.9%
MA200:0.1210.3%
STO14:65.91
RSI14:57.65
WPR14:-34.09
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.131.9%
Week Low:0.130.0%
Month High:0.145.8%
Month Low:0.1110.3%
Year High:0.1622.2%
Year Low:0.1031.1%
Volatility:30.85 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.00