EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MP: SCANA ASA NK 1

23 Oct 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.1195		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11900.11900.11900.11900
22 Oct 260.11950.11950.11950.11950
21 Oct 260.11850.11850.11850.11850
20 Oct 260.11800.11800.11800.11800
19 Oct 260.11900.11900.11900.11900
16 Oct 260.11800.11800.11800.11800
15 Oct 260.11700.11700.11700.11700
13 Oct 260.11800.11800.11800.11800
12 Oct 260.11750.11750.11750.11750
09 Oct 260.11950.11950.11950.11950

PROFILE

Name:SCANA ASA NK 1
About:Scana ASA provides technology and services for the offshore and energy industries in Norway, other European countries, the United States, Asia, and Africa. It operates in two segments: Energy and Offshore. The company offers stress joints, mooring systems, actuators, bop, risers, maintenace, and surface treatment products; and energy storage solutions, shore power, and energy modules. It also provides product and service portfolio, including design and integration of electrical power systems, electrical infrastructure, energy storage systems, and control system. In addition, the company is involved in design and manufacturing of riser applications and specialist subsea equipment to rig servicing; ISS services; mooring systems; IMR lifecycle services for rigs and vessels; and mooring solutions and valve control systems to the shipping, energy, and aquaculture industry. Scana ASA was formerly known as Incus Investor ASA and changed its name to Scana ASA in May 2020. The company was founded in 1976 and is headquartered in Bergen, Norway.
Address:Wernersholmvegen 49, Bergen, Norway, 5232
Website:https://scana.no
ISIN:NO0003053308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
PEG Ratio:-0.10 
Price to Sales:0.03 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:153.26M 
EBITDA:209.3M 
Shares:461.89M 
Market Cap:54.96M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.5%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.120.3%
MA200:0.121.6%
STO9:80.00 
STO14:85.71 
RSI14:44.12
WPR14:-14.29 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.120.4%
Week Low:0.120.8%
Month High:0.137.6%
Month Low:0.121.6%
Year High:0.1526.5%
Year Low:0.1020.9%
Volatility:28.77 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.00