EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MU: MURPHY USA

10 Jul 2026
LAST:

506.0

CHANGE:
 21.00		OPEN:
506.0		HIGH:
506.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.98		PREV:
527.0		LOW:
506.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26506.0506.0506.0506.00
09 Jul 26527.0527.0527.0527.00
08 Jul 26499.0499.0499.0499.00
07 Jul 26487.2487.2487.2487.20
06 Jul 26486.6486.6486.6486.60
03 Jul 26485.6485.6485.6485.60
02 Jul 26486.6486.6486.6486.64
30 Jun 26466.4466.4466.4466.40
29 Jun 26460.0460.0460.0460.00
25 Jun 26464.4464.4464.4464.40

PROFILE

Name:MURPHY USA
About:Murphy USA Inc., together with subsidiaries, engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands, as well as operates non-fuel convenience stores. It operates retail gasoline stores principally in the Southeast, Southwest, and Midwest areas of the United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
Address:200 Peach Street, El Dorado, AR, United States, 71730-5836
Website:https://www.murphyusa.com
ISIN:US6267551025
LEI:549300Y081F8XIKQIO72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Forward P/E:13.87 
PEG Ratio:0.11 
Price to Sales:0.54 
Price to Book:16.20 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:0.80 
DivYield:0.01 
Div/Share:1.92 
Revenue:15.154B 
EBITDA:1.138B 
Shares:19.29M 
Market Cap:9.762B 

TECHNICAL INDICATORS

MA5:501.161.0%
MA10:486.883.9%
MA20:492.732.7%
MA50:477.775.9%
MA100:430.4617.5%
MA200:383.3632.0%
STO9:68.66
STO14:68.66
RSI14:54.30
WPR14:-31.34
MTM14:29.60
ROC14:0.06 
ATR:9.63 
Week High:527.004.2%
Week Low:485.604.2%
Month High:534.505.6%
Month Low:460.0032.0%
Year High:534.505.6%
Year Low:304.0066.4%
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.54
25 Aug 2025$0.45
12 May 2025$0.43
24 Feb 2025$0.42
04 Nov 2024$0.41
26 Aug 2024$0.39
17 May 2024$0.38
23 Feb 2024$0.36
03 Nov 2023$0.35
25 Aug 2023$0.33