EODData

FRA, 1N1: Nanalysis Scientific Corp

02 Oct 2025
LAST:

0.1120

CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.0000
VOLUME:
1.5K
CHG(%):
2.75
PREV:
0.1090
LOW:
0.1120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11200.11200.11200.11201.5K
01 Oct 250.10900.10900.10900.10900
30 Sep 250.10900.10900.10900.10900
29 Sep 250.11500.11500.11500.11501.5K
26 Sep 250.11600.11600.11600.11601.5K
25 Sep 250.11200.11200.11200.11201.5K
24 Sep 250.11200.11200.11200.11201.5K
23 Sep 250.11200.12200.11200.12201.5K
22 Sep 250.11300.11300.11300.113023.7K
19 Sep 250.11300.11400.11300.114023.7K

COMPANY PROFILE

Name:Nanalysis Scientific Corp
About:Nanalysis Scientific Corp. develops, manufactures, and sells magnetic resonance technology products in Canada, the United States, Europe, Asia, and internationally. The company operates through Scientific Equipment and Security Services segment. It offers nuclear magnetic resonance (NMR) spectrometers; magnetic resonance test, and measurement and diagnostic system; 60-NMR platform; 100-NMR platform; 60-TEACH Platform; QUAD NMR Console; and Cameleon 4 console, a compact alternative to facilitate MRI for teaching. The company also provides software products, such as NMRGui, an user interface for data acquisition and processing of benchtop NMR product; SPINit MR software platform to facilitate data acquisition, processing, and pulse programming; and NMRFx platform that offers a suite of software tools to streamline and automate MR data analysis and management. In addition, it offers security service, including preventive and on-call maintenance services, scheduled preventative maintenance work, corrective maintenance work, installation and upgrade projects for detection and general security equipment; other technical maintenance services; and installation and maintenance services for commercial security equipment, such as scanning devices, metal detectors, detection equipment, and other general security equipment. It serves pharmaceutical, biotechnology, nutraceutical, chemical, security, food, oil and gas, materials, life science, medical, and educational industries. The company is headquartered in Calgary, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Bay 1, 4600 5th Street NE, Calgary, AB, Canada, T2E 7C3
Website:https://www.nanalysis.com
ISIN:CA63000Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.12
MA50:0.13
MA100:0.14
MA200:0.17
STO9:23.08
STO14:23.08
RSI14:42.55
WPR14:-76.92
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.12
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.26
Year Low:0.11
Volatility:82.99