EODData

FRA, 1N1: Nanalysis Scientific Corp

07 Jul 2026
LAST:

0.0726

CHANGE:
 0.01
OPEN:
0.0726
HIGH:
0.0726
ASK:
0.0000
VOLUME:
0
CHG(%):
23.05
PREV:
0.0590
LOW:
0.0726
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.07260.07260.07260.07260
06 Jul 260.07200.08180.05900.05900
03 Jul 260.07260.07260.07260.07260
02 Jul 260.07520.07520.07520.07520
01 Jul 260.07560.07560.07560.07560
30 Jun 260.07900.07900.07900.07900
29 Jun 260.07880.07880.07880.07880
25 Jun 260.08020.08020.08020.08020
24 Jun 260.06980.06980.06980.06980
23 Jun 260.06960.06960.06960.06960

PROFILE

Name:Nanalysis Scientific Corp
About:Nanalysis Scientific Corp. develops, manufactures, and sells magnetic resonance technology products in Canada, the United States, Europe, Asia, and internationally. The company operates through Scientific Equipment and Security Services segment. It offers nuclear magnetic resonance (NMR) spectrometers; magnetic resonance test, and measurement and diagnostic system; 60-NMR platform; 100-NMR platform; 60-TEACH Platform; QUAD NMR Console; and Cameleon 4 console, a compact alternative to facilitate MRI for teaching. The company also provides software products, such as NMRGui, an user interface for data acquisition and processing of benchtop NMR product; SPINit MR software platform to facilitate data acquisition, processing, and pulse programming; and NMRFx platform that offers a suite of software tools to streamline and automate MR data analysis and management. In addition, it offers security service, including preventive and on-call maintenance services, scheduled preventative maintenance work, corrective maintenance work, installation and upgrade projects for detection and general security equipment; other technical maintenance services; and installation and maintenance services for commercial security equipment, such as scanning devices, metal detectors, detection equipment, and other general security equipment. It serves pharmaceutical, biotechnology, nutraceutical, chemical, security, food, oil and gas, materials, life science, medical, and educational industries. The company is headquartered in Calgary, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Bay 1, 4600 5th Street NE, Calgary, AB, Canada, T2E 7C3
Website:https://www.nanalysis.com
ISIN:CA63000Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.76 
Forward P/E:21.55 
PEG Ratio:0.02 
Price to Sales:0.26 
Price to Book:1.50 
Profit Margin:-0.30 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.73 
Revenue:25.94M 
EBITDA:59.6K 
Shares:114.82M 
Market Cap:8.34M 

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.070.8%
MA20:0.070.8%
MA50:0.0810.1%
MA100:0.0814.7%
MA200:0.0930.0%
STO9:59.65
STO14:59.65
RSI14:42.43
WPR14:-35.85
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0812.7%
Week Low:0.0623.1%
Month High:0.0813.8%
Month Low:0.0630.0%
Year High:0.16114.9%
Year Low:0.0623.1%
Volatility:36.36