EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1N4: New Mountain Finance Corporation

21 Nov 2025
LAST:

7.735

CHANGE:
 0.09		OPEN:
7.735		HIGH:
7.735		ASK:
0.000		VOLUME:
93
CHG(%):
1.09		PREV:
7.820		LOW:
7.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.7357.7357.7357.73593
20 Nov 257.8207.8207.8207.82093
19 Nov 257.7757.7757.7757.77593
18 Nov 257.8157.8157.8157.81593
17 Nov 258.0458.0458.0458.04593
13 Nov 258.2108.2108.2108.21093
12 Nov 258.2358.2358.2358.23593
11 Nov 258.1958.3308.1758.25093
10 Nov 258.2658.2658.2658.2651.5K
07 Nov 258.2308.2458.2258.2401.5K

PROFILE

Name:New Mountain Finance Corporation
About:New Mountain Finance Corporation (Nasdaq: NMFC), a business development company is a private equity / buyouts and loan fund specializes in directly investing and lending to middle market companies in "defensive growth" industries. The fund prefers investing in buyout and middle market companies. It also makes investments in debt securities at all levels of the capital structure including first and second lien debt, unsecured notes, and mezzanine securities. In some cases, its investments may also include equity interests. It targets energy, engineering and consulting services, specialty chemicals and materials, trading companies and distributors, commercial printing, diversified support services, education services, environmental and facilities services, office services and supplies, media, distributors, health care services, health care facilities, application software, business services, systems software, federal services, distribution and logistics, interactive home entertainment, telecommunication services, hydroelectric power generation, electric power generation by fossil fuels, electric power generation by nuclear fuels, health care technology, and security and alarm services. The fund seeks to invest in United States of America. It seeks to invest between $10 million and $125 million per transaction. The firm invests through both primary originations and open-market secondary purchases. It invests in companies with EBITDA between $10 million and $200 million. The fund seeks a majority stake in its portfolio companies.
Industry:Asset Management
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.newmountainfinance.com
ISIN:US6475511001
LEI:549300L1MPTT1H7SES77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:6.87 
PEG Ratio:-0.16 
Price to Sales:2.50 
Price to Book:0.68 
Profit Margin:0.23 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:1.28 
Revenue:308.69M 
Shares:106.36M 
Market Cap:822.7M 

TECHNICAL INDICATORS

MA5:7.841.3%
MA10:8.043.9%
MA20:8.175.6%
MA50:8.165.5%
MA100:8.5510.5%
MA200:9.0917.5%
RSI14:14.65 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.07 
ATR:0.07 
Week High:8.054.0%
Week Low:7.740.0%
Month High:8.347.8%
Month Low:7.7417.5%
Year High:11.5349.0%
Year Low:7.611.7%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.27
16 Jun 2025$0.27
17 Mar 2025$0.27
17 Dec 2024$0.28
16 Sep 2024$0.29
14 Jun 2024$0.29
14 Mar 2024$0.31
21 Dec 2023$0.09
14 Dec 2023$0.31
14 Sep 2023$0.31