EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1N4: New Mountain Finance Corporation

06 Oct 2025
LAST:

8.000

CHANGE:
 0.01		OPEN:
7.920		HIGH:
8.050		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.06		PREV:
8.005		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.9208.0507.9208.0001.2K
02 Oct 258.0108.0108.0058.005365
01 Oct 258.1208.1208.1208.1200
30 Sep 258.1458.1458.1458.1450
29 Sep 258.2108.2108.2108.210240
26 Sep 258.2958.5008.2958.500240
25 Sep 258.1608.1608.1608.160250
24 Sep 258.1258.1258.1258.125250
23 Sep 258.2408.2408.2408.240250
22 Sep 258.3508.3508.3508.350250

COMPANY PROFILE

Name:New Mountain Finance Corporation
About:New Mountain Finance Corporation (Nasdaq: NMFC), a business development company is a private equity / buyouts and loan fund specializes in directly investing and lending to middle market companies in "defensive growth" industries. The fund prefers investing in buyout and middle market companies. It also makes investments in debt securities at all levels of the capital structure including first and second lien debt, unsecured notes, and mezzanine securities. In some cases, its investments may also include equity interests. It targets energy, engineering and consulting services, specialty chemicals and materials, trading companies and distributors, commercial printing, diversified support services, education services, environmental and facilities services, office services and supplies, media, distributors, health care services, health care facilities, application software, business services, systems software, federal services, distribution and logistics, interactive home entertainment, telecommunication services, hydroelectric power generation, electric power generation by fossil fuels, electric power generation by nuclear fuels, health care technology, and security and alarm services. The fund seeks to invest in United States of America. It seeks to invest between $10 million and $125 million per transaction. The firm invests through both primary originations and open-market secondary purchases. It invests in companies with EBITDA between $10 million and $200 million. The fund seeks a majority stake in its portfolio companies.
Industry:Asset Management
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.newmountainfinance.com
ISIN:US6475511001
LEI:549300L1MPTT1H7SES77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.90
DivYield:0.14
Div/Share:1.28
Price to Book:0.86
Price to Sales:2.73
Shares:106.36M
Market Cap:850.89M

TECHNICAL INDICATORS

MA5:8.10
MA10:8.19
MA20:8.41
MA50:8.69
MA100:8.91
MA200:9.55
RSI14:37.62
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
ATR:0.16
Week High:8.21
Week Low:7.92
Month High:9.06
Month Low:7.92
Year High:11.53
Year Low:7.92
Volatility:13.15

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
17 Mar 2025$0.27
17 Dec 2024$0.28
16 Sep 2024$0.29
14 Jun 2024$0.29
14 Mar 2024$0.31
21 Dec 2023$0.09
14 Dec 2023$0.31
14 Sep 2023$0.31
15 Jun 2023$0.30