EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NK0: TEMPLETON E.M.I.TR.LS-05

23 Jan 2026
LAST:

2.960

CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.940		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.9602.9602.9602.9600
22 Jan 262.9402.9402.9402.9400
21 Jan 262.9002.9002.9002.9000
20 Jan 262.9202.9202.9202.9200
19 Jan 262.9203.0002.9203.000538
16 Jan 262.9402.9402.9402.9400
15 Jan 262.9002.9002.9002.9000
14 Jan 262.8802.8802.8802.8800
13 Jan 262.8602.8602.8602.8600
12 Jan 262.8602.8602.8602.8600

PROFILE

Name:TEMPLETON E.M.I.TR.LS-05
About:Templeton Emerging Markets Investment Trust plc is a closed-ended equity mutual fund launched and managed by Franklin Templeton International Services S.a.r l. The fund is co-managed by Franklin Templeton Investment Management Limited and Templeton Asset Management Ltd. It invests in the public equity markets of developing countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on factors like projected future earnings, cash flow or asset value potential as well as management capability and governance to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Emerging Markets Index. Templeton Emerging Markets Investment Trust plc was formed on June 12, 1989 and is domiciled in the United Kingdom.
Address:8A, rue Albert Borschette, Luxembourg City, Luxembourg, 1246
Website:https://www.franklintempleton.co.uk/en_GB/investor
ISIN:GB00BKPG0S09
LEI:5493002NMTB70RZBXO96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.940.5%
MA10:2.921.5%
MA20:2.834.8%
MA50:2.729.0%
MA100:2.6113.3%
MA200:2.3725.0%
STO9:71.43
STO14:77.78
RSI14:75.00 
WPR14:-22.22
MTM14:0.14
ROC14:0.05 
ATR:0.03 
Week High:3.001.4%
Week Low:2.902.1%
Month High:3.001.4%
Month Low:2.6425.0%
Year High:3.001.4%
Year Low:1.7965.5%
Volatility:7.31 

RECENT SPLITS

Date Ratio
26 Jul 20215-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.04
19 Dec 2024$0.02
20 Jun 2024$0.03
14 Dec 2023$0.02
22 Jun 2023$0.03
15 Dec 2022$0.02
30 Jun 2022$0.03
02 Dec 2021$0.01
17 Jun 2021$0.03
03 Dec 2020$0.03