EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NL: VRG S.A. ZY -2

12 May 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.215		HIGH:
1.215		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.205		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.2151.2151.2151.2150
11 May 261.2051.2051.2051.2050
08 May 261.1751.1751.1751.1750
06 May 261.1801.1801.1801.1800
05 May 261.1751.1751.1751.1750
04 May 261.1751.1751.1751.17560
30 Apr 261.1751.1751.1751.1750
29 Apr 261.1701.1701.1701.1700
28 Apr 261.1601.1601.1601.1600
27 Apr 261.1551.1551.1551.1550

PROFILE

Name:VRG S.A. ZY -2
About:VRG S.A. designs, manufactures, and distributes jewelry and clothing for women and men in Poland, Hungary, the Eurozone, and the United States. It operates through the Apparel and Jewellery segments. The company offers men's fashion collections, which include classical and avant-garde jackets, well-cut trousers, suits, modern knitwear, coats and jackets, polo shirts, and other accessories; women's clothing comprising suits, jackets, jeans, shirts, sweaters, t-shirts, coats, dresses, skirts, trousers, and blouses; and silk and bow ties, and cufflinks. It also provides gold and platinum jewelry, as well as jewelry with diamonds and precious stones; watches; and gift cards. The company sells its products under the Vistula, BYTOM, Wólczanka, Deni Cler Milano, and W.KRUK brands. In addition, it engages in the rental and management of own or leased real estate properties; operation of retail and online stores; and provision of franchise services. VRG S.A. was founded in 1948 and is based in Kraków, Poland.
Address:Pilotów Street 10, Kraków, Poland, 31-462
Website:https://www.vrg.pl
ISIN:PLVSTLA00011
LEI:259400JK2AT927YR9N41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
PEG Ratio:0.51 
Price to Sales:0.84 
Price to Book:0.24 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:326.22M 
EBITDA:65.2M 
Shares:234.46M 
Market Cap:284.86M 

TECHNICAL INDICATORS

MA5:1.192.1%
MA10:1.183.1%
MA20:1.146.5%
MA50:1.1010.2%
MA100:1.137.8%
MA200:1.0812.6%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.12
ROC14:0.11 
ATR:0.01 
Week High:1.220.0%
Week Low:1.183.4%
Month High:1.220.0%
Month Low:1.0712.6%
Year High:1.252.5%
Year Low:0.8249.1%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.02
19 Sep 2023$0.05
14 Jul 2022$0.04