EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

27 Mar 2026
LAST:

3.190

CHANGE:
 0.02		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
3.210		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.1903.1903.1903.1900
26 Mar 263.2103.2103.2103.2103
25 Mar 263.1503.1503.1503.1503
24 Mar 263.0903.0903.0903.0903
23 Mar 263.1003.1003.1003.1003
20 Mar 263.1553.1553.1553.1553
19 Mar 263.1503.1503.1503.1500
18 Mar 263.1703.1703.1703.1700
17 Mar 263.1203.1203.1203.1200
16 Mar 263.1053.1053.1053.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:-0.03 
Price to Sales:28,769.05 
Price to Book:0.07 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.3K 
EBITDA:1.14M 

TECHNICAL INDICATORS

MA5:3.151.3%
MA10:3.141.5%
MA20:3.220.8%
MA50:3.251.9%
STO9:83.33 
STO14:59.15
RSI14:39.13 
WPR14:-40.85
MTM14:-0.15
ROC14:-0.04 
ATR:0.06 
Week High:3.210.6%
Week Low:3.093.2%
Month High:3.375.5%
Month Low:2.98

RECENT SPLITS

Date Ratio
12 Jul 20241-100