EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

30 Jan 2026
LAST:

3.285

CHANGE:
 0.07		OPEN:
3.285		HIGH:
3.285		ASK:
0.000		VOLUME:
3
CHG(%):
1.94		PREV:
3.350		LOW:
3.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.2853.2853.2853.2853
29 Jan 263.3503.3503.3503.3503
28 Jan 263.3403.3403.3403.3403
27 Jan 263.3303.3303.3303.3303
26 Jan 263.3953.3953.3953.3953
23 Jan 263.4103.4103.4103.4103
22 Jan 263.3353.3353.3353.3353
21 Jan 263.3253.3253.3253.3253
20 Jan 263.3853.3853.3853.3853
19 Jan 263.3703.3703.3703.3703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:-0.03 
Price to Sales:28,769.05 
Price to Book:0.07 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.3K 
EBITDA:1.14M 

TECHNICAL INDICATORS

MA5:3.341.7%
MA10:3.352.1%
MA20:3.362.2%
RSI14:41.11
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.413.8%
Week Low:3.290.0%
Month High:3.424.1%
Month Low:3.29

RECENT SPLITS

Date Ratio
12 Jul 20241-100