EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

03 Nov 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.1401.1401.1401.1400
02 Nov 261.1651.1651.1401.1400
30 Oct 261.2051.2051.1651.1650
29 Oct 261.1901.2001.1901.2000
28 Oct 261.2101.3001.2101.3000
27 Oct 261.2151.2151.2151.2150
23 Oct 261.2401.2401.2401.2400
22 Oct 261.2201.2201.2201.2200
21 Oct 261.2101.2101.2101.2100
20 Oct 261.2451.2451.2251.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:28,769.05 
Price to Book:0.02 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:9.3K 

TECHNICAL INDICATORS

MA5:1.194.3%
MA10:1.215.7%
MA20:1.259.7%
MA50:1.4022.9%
MA100:1.6040.0%
MA200:2.2395.5%
RSI14:37.63 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.3014.0%
Week Low:1.140.0%
Month High:1.4829.8%
Month Low:1.1495.5%
Volatility:86.05 

RECENT SPLITS

Date Ratio
15 May 20268-7
12 Jul 20241-100