EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

23 Jan 2026
LAST:

2.380

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
488
CHG(%):
3.25		PREV:
2.460		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3802.3802.3802.380488
22 Jan 262.4602.4602.4602.460235
21 Jan 262.5802.5802.5802.580235
20 Jan 262.4402.4402.4402.440235
19 Jan 262.8602.8602.8602.860235
16 Jan 262.4802.7602.4802.760200
15 Jan 262.6202.6202.6002.6002.2K
14 Jan 262.6802.6802.6802.680488
13 Jan 262.5202.5202.5202.520488
12 Jan 262.3002.5602.3002.560488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.27 
PEG Ratio:0.10 
Price to Sales:5.28 
Price to Book:2.74 
Profit Margin:-0.39 
Operating Margin:-0.36 
Return on Assets:-0.26 
Return on Equity:-0.34 
Revenue:26.45M 

TECHNICAL INDICATORS

MA5:2.546.9%
MA10:2.588.6%
RSI14:46.88
WPR14:-75.00
MTM14:0.12
ROC14:0.05 
ATR:0.16 
Week High:2.8620.2%
Week Low:2.380.0%

RECENT SPLITS

Date Ratio
28 Oct 20211-3