EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

03 Sep 2026
LAST:

2.792

CHANGE:
 0.00		OPEN:
2.792		HIGH:
2.792		ASK:
0.000		VOLUME:
0
CHG(%):
0.04		PREV:
2.793		LOW:
2.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.7922.7922.7922.7920
02 Sep 262.7932.7932.7932.7930
31 Aug 263.0693.0693.0693.0690
28 Aug 263.3103.3103.3103.3100
27 Aug 263.2783.2783.2783.2780
26 Aug 263.3183.3183.3183.3180
25 Aug 263.2913.2913.2913.2910
24 Aug 263.3473.3473.3473.3470
21 Aug 263.1663.1663.1663.1660
20 Aug 262.9642.9642.9642.9640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.95 
PEG Ratio:-0.12 
Price to Sales:9.48 
Price to Book:1.95 
Profit Margin:-0.99 
Operating Margin:-0.76 
Return on Assets:-0.16 
Return on Equity:-0.44 
Revenue:27.37M 

TECHNICAL INDICATORS

MA5:3.059.2%
MA10:3.1312.2%
MA20:3.1813.9%
MA50:3.6731.6%
MA100:4.2451.9%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.21 
ATR:0.12 
Week High:3.3118.6%
Week Low:2.790.0%
Month High:3.5527.0%
Month Low:2.79
Volatility:81.97 

RECENT SPLITS

Date Ratio
28 Oct 20211-3