EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

08 Jul 2026
LAST:

3.709

CHANGE:
 0.39		OPEN:
3.709		HIGH:
3.709		ASK:
0.000		VOLUME:
0
CHG(%):
9.54		PREV:
4.100		LOW:
3.709		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.7093.7093.7093.7090
07 Jul 264.0154.1004.0154.1000
06 Jul 263.8923.8923.8923.8920
03 Jul 263.9503.9503.9503.9500
02 Jul 264.2954.2954.2384.23811.3K
01 Jul 264.6184.6184.6184.6180
30 Jun 264.6034.6034.6034.6030
29 Jun 264.8174.8174.8174.8170
25 Jun 265.1745.1744.8924.8920
24 Jun 265.6845.6845.6845.6840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.27 
PEG Ratio:0.10 
Price to Sales:5.28 
Price to Book:2.74 
Profit Margin:-0.39 
Operating Margin:-0.36 
Return on Assets:-0.26 
Return on Equity:-0.34 
Revenue:26.45M 

TECHNICAL INDICATORS

MA5:3.987.2%
MA10:4.4520.0%
MA20:5.0034.9%
MA50:5.4346.5%
MA100:3.761.3%
RSI14:14.35 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.36 
ATR:0.27 
Week High:4.6224.5%
Week Low:3.710.0%
Month High:6.3170.1%
Month Low:3.71
Volatility:88.54 

RECENT SPLITS

Date Ratio
28 Oct 20211-3