EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

23 Oct 2026
LAST:

1.891

CHANGE:
 0.24		OPEN:
1.891		HIGH:
1.891		ASK:
0.000		VOLUME:
0
CHG(%):
11.26		PREV:
2.131		LOW:
1.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8911.8911.8911.8910
22 Oct 262.1312.1312.1312.1310
21 Oct 262.1902.1982.1902.1980
20 Oct 262.2322.2322.1722.1720
19 Oct 262.2062.2472.2062.2471.6K
16 Oct 262.4412.4412.4412.4410
15 Oct 262.2202.3092.2202.3090
13 Oct 262.5712.5782.5712.5782.4K
12 Oct 262.6792.6792.6792.6792.8K
09 Oct 262.6792.6792.6792.6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
PEG Ratio:0.10 
Price to Sales:8.65 
Price to Book:1.12 
Profit Margin:-1.15 
Operating Margin:-2.27 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:28.03M 

TECHNICAL INDICATORS

MA5:2.1312.5%
MA10:2.3323.3%
MA20:2.8551.0%
MA50:3.0963.5%
MA100:3.89105.8%
RSI14:9.13 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.44 
ATR:0.14 
Week High:2.4429.1%
Week Low:1.890.0%
Month High:3.92107.4%
Month Low:1.89
Volatility:24.51 

RECENT SPLITS

Date Ratio
28 Oct 20211-3