EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NR: Northland Power Inc

08 May 2026
LAST:

14.49

CHANGE:
 0.11		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
14.60		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2614.4914.4914.4914.490
06 May 2614.3714.6014.3714.600
05 May 2614.3214.6514.3214.6559
04 May 2614.3714.3814.3714.3811
29 Apr 2614.6415.0314.6415.030
28 Apr 2615.1015.1014.7714.770
27 Apr 2614.5214.9314.5214.720
24 Apr 2614.2114.2114.2114.210
23 Apr 2614.1014.1014.1014.100
22 Apr 2613.5213.5213.5213.520

PROFILE

Name:Northland Power Inc
About:Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:30 St. Clair Avenue West, Toronto, ON, Canada, M4V 3A1
Website:https://www.northlandpower.com
ISIN:CA6665111002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:13.68 
PEG Ratio:0.17 
Price to Sales:1.27 
Price to Book:1.22 
Profit Margin:-0.12 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:-0.06 
DivYield:0.09 
Div/Share:1.20 
Revenue:1.425B 
EBITDA:968.65M 
Shares:261.5M 
Market Cap:3.788B 

TECHNICAL INDICATORS

MA5:14.631.0%
MA10:14.440.3%
MA20:14.370.8%
MA50:13.894.3%
MA100:12.5815.2%
MA200:13.269.2%
STO9:38.81
STO14:61.08
RSI14:55.24
WPR14:-36.09
MTM14:0.14
ROC14:0.01 
ATR:0.35 
Week High:14.651.1%
Week Low:14.321.2%
Month High:15.104.2%
Month Low:13.529.2%
Year High:16.2712.3%
Year Low:9.8846.6%
Volatility:28.17 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.04
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06