EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NR: Northland Power Inc

08 Dec 2025
LAST:

10.50

CHANGE:
 0.14		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
735
CHG(%):
1.27		PREV:
10.64		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2510.5010.5010.5010.50735
05 Dec 2510.4410.6410.4410.64735
04 Dec 2510.4010.4010.3810.38735
03 Dec 2510.4010.5110.4010.51735
02 Dec 2510.4510.4510.4510.456.6K
01 Dec 2510.5510.5510.5510.5520
27 Nov 259.9310.449.9310.4445
26 Nov 259.889.889.889.8853
25 Nov 2510.4910.4910.4910.49200
24 Nov 2510.6910.6910.6010.60680

PROFILE

Name:Northland Power Inc
About:Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:30 St. Clair Avenue West, Toronto, ON, Canada, M4V 3A1
Website:https://www.northlandpower.com
ISIN:CA6665111002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:13.68 
PEG Ratio:-0.17 
Price to Sales:1.96 
Price to Book:1.02 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.00 
DivYield:0.09 
Div/Share:1.20 
Revenue:1.378B 
EBITDA:854.1M 
Shares:261.5M 
Market Cap:2.746B 

TECHNICAL INDICATORS

MA5:10.490.1%
MA10:10.440.6%
MA20:11.5910.4%
MA50:13.6229.7%
MA100:13.7631.0%
MA200:13.2626.3%
STO9:82.12 
STO14:50.41
RSI14:37.71 
WPR14:-49.59
MTM14:-0.61
ROC14:-0.05 
ATR:0.29 
Week High:10.641.3%
Week Low:10.381.2%
Month High:15.7550.0%
Month Low:9.8826.3%
Year High:16.2754.9%
Year Low:9.886.3%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06