EODData

FRA, 1NS: SINOPEC Engineering (Group) Co. Ltd

21 Nov 2025
LAST:

0.8150

CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8150
ASK:
0.0000
VOLUME:
500
CHG(%):
1.24
PREV:
0.8050
LOW:
0.8000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.80000.81500.80000.8150500
20 Nov 250.81500.81500.80500.8050500
19 Nov 250.81000.81500.81000.8150500
18 Nov 250.81000.81000.81000.8100500
17 Nov 250.82500.83000.82500.8300500
13 Nov 250.82000.82500.82000.8250500
12 Nov 250.83000.85000.83000.8500500
11 Nov 250.81500.83500.81500.8350500
10 Nov 250.79000.82000.79000.8200500
07 Nov 250.80500.82000.80500.8200500

PROFILE

Name:SINOPEC Engineering (Group) Co. Ltd
About:SINOPEC Engineering (Group) Co., Ltd., together with its subsidiaries, provides engineering, procurement, and construction (EPC) contracting services in the People's Republic of China, Saudi Arabia, Kuwait, and internationally. It operates through Engineering, Consulting and Licensing; EPC Contracting; Construction; and Equipment Manufacturing segments. The Engineering, Consulting and Licensing segment offers design, consulting, research and development, feasibility studies, and compliance certification services. The EPC Contracting segment provides integrated engineering, procurement, construction, maintenance, and project management services. The Construction segment offers infrastructure, oil and gas storage, pipeline transportation, construction, renovation, expansion, repair and maintenance services, and large equipment lifting, as well as transportation services in construction projects. The Equipment Manufacturing segment designs, develops, manufactures, and sells equipment and spare parts for oil refining and chemical facilities. It also provides technical and equipment selling and leasing services, as well as medicine, pesticide, and chemical research services. It serves petrol refining, chemical engineering, aromatics, coal chemicals, inorganic and pharmaceutical chemicals, clean energy, storage and transportation facilities, environmental protection, energy saving, and other industry sectors. SINOPEC Engineering (Group) Co., Ltd. was incorporated in 2012 and is headquartered in Beijing, China. SINOPEC Engineering (Group) Co., Ltd. is a subsidiary of China Petrochemical Corporation.
Industry:Engineering & Construction
Address:Tower B, No.19, Anhuibeili, Beijing, China, 100101
Website:https://www.segroup.cn
ISIN:CNE100001NV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:5.91 
Price to Sales:0.05 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.52 
Div/Share:0.37 
Revenue:8.173B 
EBITDA:465.93M 
Shares:1.427B 
Market Cap:1.163B 

TECHNICAL INDICATORS

MA5:0.820.0%
MA10:0.820.9%
MA20:0.810.6%
MA50:0.776.0%
MA100:0.7312.1%
MA200:0.6819.1%
STO9:22.22
STO14:36.36
RSI14:56.25
WPR14:-63.64
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.831.8%
Week Low:0.801.9%
Month High:0.854.3%
Month Low:0.7519.1%
Year High:0.854.3%
Year Low:0.5548.2%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.02
13 May 2025$0.02
03 Sep 2024$0.02
14 May 2024$0.03
05 Sep 2023$0.01
30 May 2023$0.03
09 Sep 2022$0.02
08 Jun 2022$0.03
16 May 2022$0.22
13 Sep 2021$0.01