EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NV: NAVIGATOR HLDGS LTD

21 Nov 2025
LAST:

15.10

CHANGE:
 0.40		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
915
CHG(%):
2.58		PREV:
15.50		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.1015.1015.1015.10915
20 Nov 2515.5015.5015.5015.50915
19 Nov 2515.5015.5015.5015.50915
18 Nov 2515.1015.1015.1015.10915
17 Nov 2515.2015.2015.2015.20915
13 Nov 2515.2015.2015.2015.20915
12 Nov 2515.1015.1015.1015.10915
11 Nov 2515.1015.1015.1015.10915
07 Nov 2515.1015.1015.1015.10915
06 Nov 2514.7014.7014.7014.70915

PROFILE

Name:NAVIGATOR HLDGS LTD
About:Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. It engages in the international and regional seaborne transportation of petrochemical gases, liquefied petroleum gases, and ammonia for energy companies, industrial users, and commodity traders. The company also provides ship shore infrastructure and consultancy services. It operates through a fleet of 56 semi- or fully-refrigerated liquefied gas carriers. The company was formerly known as Isle of Man public limited company and changed its name to Navigator Holdings Ltd. in 2006. Navigator Holdings Ltd. was incorporated in 1997 and is based in London, the United Kingdom.
Sector:Energy
Address:The Verde, London, United Kingdom, SW1E 5DH
Website:https://navigatorgas.com
ISIN:MHY621321089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:11.01 
PEG Ratio:-4.17 
Price to Sales:1.68 
Price to Book:0.78 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:492.0M 
EBITDA:235.95M 
Shares:67.02M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:15.281.2%
MA10:15.160.4%
MA20:14.464.5%
MA50:13.868.9%
MA100:13.6011.0%
MA200:13.2314.2%
STO14:73.33
RSI14:77.27 
WPR14:-26.67
MTM14:1.10
ROC14:0.08 
ATR:0.16 
Week High:15.502.6%
Week Low:15.100.0%
Month High:15.502.6%
Month Low:13.0014.2%
Year High:16.7110.7%
Year Low:9.4360.1%
Volatility:16.91 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.04
29 May 2025$0.04
24 Mar 2025$0.04
25 Nov 2024$0.04
03 Sep 2024$0.04
04 Jun 2024$0.04
03 Apr 2024$0.04
06 Dec 2023$0.04
07 Sep 2023$0.04