EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NW: Neptune Digital Assets Corp

27 Oct 2026
LAST:

0.2995

CHANGE:
 0.01		OPEN:
0.2970		HIGH:
0.2995		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.3045		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.29700.29950.29700.29950
26 Oct 260.30500.30500.30450.30450
23 Oct 260.30750.30750.30750.30750
22 Oct 260.33000.33000.33000.33008.0K
21 Oct 260.28050.31400.28050.31400
20 Oct 260.28300.28300.27750.27750
19 Oct 260.28200.30250.28200.29600
16 Oct 260.30900.30900.30900.30900
15 Oct 260.29900.29900.29300.29300
13 Oct 260.35400.35400.33200.33200

PROFILE

Name:Neptune Digital Assets Corp
About:Neptune Digital Assets Corp. builds, owns, and operates infrastructure supporting the digital currency ecosystem in Canada. The company stakes and lends various digital currencies. It also engages in the Bitcoin mining, blockchain staking, and node management to earn digital currency staking rewards; and in decentralized finance activities, as well as participates in liquidity mining pools. The company was formerly known as Neptune Dash Technologies Corp. and changed its name to Neptune Digital Assets Corp. in December 2020. Neptune Digital Assets Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Address:The Stack, Vancouver, BC, Canada, V6E 4E5
Website:https://neptunedigitalassets.com
ISIN:CA64073L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:85.47 
PEG Ratio:-0.14 
Price to Sales:39.12 
Price to Book:1.21 
Profit Margin:-0.03 
Operating Margin:-3.14 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:718.9K 
Shares:127.09M 
Market Cap:38.06M 

TECHNICAL INDICATORS

MA5:0.313.9%
MA10:0.312.3%
MA20:0.3412.0%
MA50:0.3618.8%
MA100:0.3928.8%
MA200:0.4654.7%
STO9:41.90
STO14:23.66
RSI14:30.65 
WPR14:-73.96
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.3310.2%
Week Low:0.287.9%
Month High:0.3929.7%
Month Low:0.2854.7%
Year High:0.70133.7%
Year Low:0.2615.6%
Volatility:5.83