EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NW: Neptune Digital Assets Corp

31 Jul 2026
LAST:

0.2735

CHANGE:
 0.01		OPEN:
0.2735		HIGH:
0.2735		ASK:
0.0000		VOLUME:
0
CHG(%):
5.60		PREV:
0.2590		LOW:
0.2735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.27350.27350.27350.27350
30 Jul 260.26000.26000.25900.25900
29 Jul 260.28750.28750.27600.27600
28 Jul 260.28800.28800.28800.28800
24 Jul 260.31000.34450.31000.34450
23 Jul 260.31000.31000.31000.31000
22 Jul 260.34000.34950.31600.3495260
21 Jul 260.31200.31600.31200.31600
20 Jul 260.33150.33200.32300.32302.4K
17 Jul 260.31250.31700.31250.31700

PROFILE

Name:Neptune Digital Assets Corp
About:Neptune Digital Assets Corp. builds, owns, and operates infrastructure supporting the digital currency ecosystem in Canada. The company stakes and lends various digital currencies. It also engages in the Bitcoin mining, blockchain staking, and node management to earn digital currency staking rewards; and in decentralized finance activities, as well as participates in liquidity mining pools. The company was formerly known as Neptune Dash Technologies Corp. and changed its name to Neptune Digital Assets Corp. in December 2020. Neptune Digital Assets Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Address:The Stack, Vancouver, BC, Canada, V6E 4E5
Website:https://neptunedigitalassets.com
ISIN:CA64073L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:85.47 
PEG Ratio:-0.22 
Price to Sales:34.79 
Price to Book:7.28 
Profit Margin:-2.44 
Operating Margin:-10.67 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:861.3K 
Shares:127.09M 
Market Cap:34.76M 

TECHNICAL INDICATORS

MA5:0.295.4%
MA10:0.3111.7%
MA20:0.3423.9%
MA50:0.4667.4%
MA100:0.4980.8%
MA200:0.5186.4%
STO9:16.02 
STO14:12.24 
RSI14:34.41 
WPR14:-87.76 
MTM14:-0.10
ROC14:-0.28 
ATR:0.02 
Week High:0.3426.0%
Week Low:0.265.6%
Month High:0.4459.6%
Month Low:0.2686.4%
Year High:0.86213.7%
Year Low:0.265.6%
Volatility:25.28