EODData

FRA, 1NX: SANOK RUBBER CO. ZY 02

23 Jan 2026
LAST:

5.040

CHANGE:
 0.04
OPEN:
5.040
HIGH:
5.040
ASK:
0.000
VOLUME:
6
CHG(%):
0.80
PREV:
5.000
LOW:
5.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.0405.0405.0405.0406
22 Jan 265.0005.0005.0005.0006
21 Jan 265.0805.0805.0805.0806
20 Jan 265.0605.0605.0605.0606
19 Jan 265.0605.0605.0605.0606
16 Jan 265.0605.0605.0605.0606
15 Jan 265.1005.1005.1005.1006
14 Jan 265.1005.1005.1005.1006
13 Jan 265.0805.0805.0805.0806
12 Jan 265.0605.0605.0605.0606

PROFILE

Name:SANOK RUBBER CO. ZY 02
About:Sanok Rubber Company Spólka Akcyjna provides rubber products in Poland. The company offers springs, dampers, stabilizer bar links, exhaust and steering systems, suspension arms, subframes, and car body sealing system for automotives. It also offers gasket for PVC, gutter, aluminum, wooden windows, facade system, wood joinery, ventilation, and garage gates. In addition, the company provides harvest, garden, vege, and V-belts, and Pneumablocs for vegetables and gardening equipment. Further, it offers antibiotics, infusion liquids, insulin, blood and blood-derivatives, lyophilisation preparations, disposable syringes, and insulin pen injectors for pharmacy sector. Additionally, the company provides dampers, motors, and fans, rubber bumpers, limiters, seal covers, door gaskets, accordion hoses, straight and profiled hoses, open- and closed-loop sealing profiles for household appliances, as well as offers various compounds for polymers. Furthermore, it engages in laboratory research services. Sanok Rubber Company Spólka Akcyjna was formerly known as Stomil Sanok S.A. and changed its name to Sanok Rubber Company Spólka Akcyjna in November 2015. The company was founded in 1932 and is based in Sanok, Poland.
Industry:Auto Parts
Address:ul. Przemyska 24, Sanok, Poland, 38-500
Website:https://www.sanokrubber.com
ISIN:PLSTLSK00016
LEI:259400QC9K5N337PTZ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.19 
PEG Ratio:-0.26 
Price to Sales:0.35 
Price to Book:0.21 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.26 
Div/Share:1.50 
Revenue:343.25M 
EBITDA:35.01M 
Shares:25.0M 
Market Cap:126.0M 

TECHNICAL INDICATORS

MA5:5.050.2%
MA10:5.060.5%
MA20:4.932.3%
MA50:4.717.1%
MA100:4.941.9%
MA200:4.961.6%
STO9:40.00
STO14:64.29
RSI14:64.06 
WPR14:-35.71
MTM14:0.16
ROC14:0.03 
ATR:0.05 
Week High:5.080.8%
Week Low:5.000.8%
Month High:5.142.0%
Month Low:4.491.6%
Year High:6.1822.6%
Year Low:4.3515.9%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.35
23 Sep 2024$0.28
05 Jul 2023$0.28
05 Jul 2021$0.24