EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1O2: Exro Technologies Inc

19 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00500.00500.00500.00500
17 Sep 250.00250.00500.00250.00500
16 Sep 250.00250.03250.00250.00813.9K
15 Sep 250.02000.02000.00550.005545.1K
12 Sep 250.00600.00600.00250.00251
11 Sep 250.01500.01500.00400.00401
10 Sep 250.00600.01000.00600.01002
09 Sep 250.00500.00500.00500.005010K
08 Sep 250.01190.01190.01190.011910K
05 Sep 250.01390.01400.01000.014018K

COMPANY PROFILE

Name:Exro Technologies Inc
About:Exro Technologies Inc., a clean-technology company, focuses on developing power-control electronics in Canada. It provides Coil Driver, an adaptive EV traction inverter that optimizes electric motor performance through direct control of the motor coil windings; Cell Driver, an integrated battery energy storage system for stationary commercial and industrial energy storage applications; and SEA-Drive, a complete electric power system solution to adapt to a range of trucks and commercial vehicles enabling electrification of the spectrum from light to heavy-duty. It also provides electric vehicle consulting services. The company was incorporated in 2014 and is headquartered in Calgary, Canada.
Address:12?21 Highfield Circle S.E., Calgary, AB, Canada, T2G 5N6
Website:https://www.exro.com
ISIN:CA30222R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.03
MA100:0.04
MA200:0.05
STO9:8.33
STO14:5.73
RSI14:42.33
WPR14:-94.25
MTM14:-0.04
ROC14:-0.89
ATR:0.01
Week High:0.03
Week Low:0.00
Month High:0.06
Month Low:0.00
Year High:0.21
Year Low:0.00
Volatility:216.59