EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1O3: IFAST CORP. LTD

26 Oct 2026
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.4005.4005.4005.4000
23 Oct 265.4505.4505.4505.4500
22 Oct 265.4005.4005.4005.4000
21 Oct 265.4505.4505.4505.4500
20 Oct 265.3505.3505.3505.3500
19 Oct 265.4005.7005.4005.70049
16 Oct 265.4005.4005.4005.4000
15 Oct 265.3505.6005.3505.600746
13 Oct 265.5005.8005.5005.800736
12 Oct 265.5505.5505.5505.5500

PROFILE

Name:IFAST CORP. LTD
About:iFAST Corporation Ltd. operates as a digital banking and wealth management platform in Singapore, Hong Kong, Malaysia, China, and the United Kingdom. The company offers FSM One, a multiproduct transactional platform for self-directed investors; iFAST Central, which provides various services, including investment products, fee collection, operational support, IT solutions, and wrap account services; iFAST Global Prestige, which provides services for high net worth investors; iFAST Global Markets that provides adviser-assisted wealth management plans; iFAST Global Bank, a licensed bank that provides global banking connectivity to consumers, corporates, and financial institutions; and iFAST ePension, which includes pension administrative services and white labeled solutions for scheme sponsors, trustees, and other institutions. It also provides iFAST pensions that deliver tax-effective employee benefits solutions to companies that want to administer pension schemes for their employees through a digital platform; bondsupermart, a centralized bond marketplace; iFAST fund management that offers products and investment solutions; iFAST FINTECH Solutions, which provides customizable fintech solutions for institutional clients and business partners; iFAST TV, an investment-focused digital video channel; and iFAST Global HUB.AI, which leverages AI technologies. iFAST Corporation Ltd. was incorporated in 2000 and is headquartered in Singapore.
Sector:Technology
Address:10 Collyer Quay, Singapore, Singapore, 049315
Website:https://www.ifastcorp.com
ISIN:SG1AF5000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Forward P/E:22.32 
PEG Ratio:0.40 
Price to Sales:2.75 
Price to Book:5.34 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.01 
Div/Share:0.07 
Revenue:421.01M 
EBITDA:225.98M 
Shares:302.74M 
Market Cap:1.635B 

TECHNICAL INDICATORS

MA5:5.410.2%
MA10:5.512.0%
MA20:5.552.8%
MA50:5.766.6%
MA100:5.868.5%
MA200:5.9610.5%
STO9:11.11 
STO14:11.11 
RSI14:47.83
WPR14:-88.89 
MTM14:-0.30
ROC14:-0.05 
ATR:0.19 
Week High:5.705.6%
Week Low:5.350.9%
Month High:5.9510.2%
Month Low:5.3510.5%
Year High:7.0530.6%
Year Low:5.350.9%

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.02
26 May 2026$0.02
08 May 2026$0.02
05 Nov 2025$0.02
06 Aug 2025$0.01
26 May 2025$0.01
08 May 2025$0.01
05 Nov 2024$0.01
06 Aug 2024$0.01
24 May 2024$0.01