EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OI: BEMETALS CORP.

06 Oct 2025
LAST:

0.0270

CHANGE:
 0.02		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
43.16		PREV:
0.0475		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02700.02700.02700.02706.5K
03 Oct 250.02350.04750.02350.04756.5K
02 Oct 250.02050.02550.02050.02551K
01 Oct 250.02050.02550.02050.02550
30 Sep 250.02350.02350.02350.02350
29 Sep 250.02050.02550.02050.02551K
26 Sep 250.02100.02600.02100.02601K
25 Sep 250.02400.02400.02400.02401K
24 Sep 250.01750.02550.01750.02551K
23 Sep 250.02050.02550.02050.02551K

COMPANY PROFILE

Name:BEMETALS CORP.
About:BeMetals Corp. engages in the exploration and evaluation of mineral properties in Zambia and Japan. It primarily focuses on base and precious metal deposits. The company has an option agreement to acquire approximately 72% interest in the Pangeni copper project located in Zambia. It also holds interest in the Kazan Gold Project located in Japan. The company also has 100% interest in Savant Gold Exploration Project, in northwestern Ontario, Canada. The company was formerly known as BQ Metals Corp. and changed its name to BeMetals Corp. in April 2018. BeMetals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.bemetalscorp.com
ISIN:CA0813791096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:14.58
STO14:30.51
RSI14:56.43
WPR14:-69.49
MTM14:0.00
ROC14:0.20
ATR:0.01
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.00
Volatility:20.04