EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

26 Mar 2026
LAST:

0.5340

CHANGE:
 0.01		OPEN:
0.5340		HIGH:
0.5340		ASK:
0.0000		VOLUME:
137
CHG(%):
0.95		PREV:
0.5290		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.53400.53400.53400.5340137
25 Mar 260.52900.52900.52900.5290137
24 Mar 260.52900.52900.52900.5290137
23 Mar 260.53000.61200.53000.6120137
20 Mar 260.53400.53400.53400.53401
19 Mar 260.53800.53800.53800.53800
18 Mar 260.54600.54600.54600.54600
17 Mar 260.52300.52300.52300.52300
16 Mar 260.53200.53200.53200.53200
13 Mar 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.552.5%
MA10:0.541.2%
MA20:0.541.9%
MA50:0.552.4%
MA100:0.523.1%
MA200:0.4517.5%
STO9:12.36 
STO14:12.36 
RSI14:37.20 
WPR14:-87.64 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.6114.6%
Week Low:0.530.9%
Month High:0.6215.7%
Month Low:0.5117.5%
Year High:0.6216.1%
Year Low:0.23131.2%
Volatility:55.57