EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

24 Apr 2026
LAST:

0.6520

CHANGE:
 0.00		OPEN:
0.6520		HIGH:
0.6520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6520		LOW:
0.6520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.65200.65200.65200.65200
23 Apr 260.65200.65200.65200.65200
22 Apr 260.66400.66400.66400.66400
21 Apr 260.69200.69200.69200.69200
20 Apr 260.68000.68000.68000.68000
17 Apr 260.64800.64800.64800.64800
16 Apr 260.67400.67400.67400.67400
15 Apr 260.64400.64400.64400.64400
14 Apr 260.65800.65800.65800.65800
13 Apr 260.58800.69800.58800.6980972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.672.5%
MA10:0.672.2%
MA20:0.616.8%
MA50:0.5714.3%
MA100:0.5420.4%
MA200:0.4933.7%
STO9:16.67 
STO14:67.61
RSI14:66.49 
WPR14:-32.39
MTM14:0.09
ROC14:0.17 
ATR:0.03 
Week High:0.696.1%
Week Low:0.650.6%
Month High:0.707.1%
Month Low:0.5333.7%
Year High:0.707.1%
Year Low:0.23182.3%
Volatility:45.63