FRA, 1OJ End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.5770	CHANGE: 0.01	OPEN: 0.5770	HIGH: 0.5770	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5770	CHG(%): 1.76	PREV: 0.5670	LOW: 0.5770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.5770	0.5770	0.5770	0.5770	1.2K
02 Oct 25	0.5670	0.5670	0.5670	0.5670	1.2K
01 Oct 25	0.5610	0.5610	0.5610	0.5610	0
30 Sep 25	0.5550	0.5550	0.5550	0.5550	0
29 Sep 25	0.5820	0.5820	0.5820	0.5820	1.2K
26 Sep 25	0.5880	0.5880	0.5880	0.5880	1.2K
25 Sep 25	0.6200	0.6200	0.6200	0.6200	1.2K
24 Sep 25	0.5970	0.5970	0.5970	0.5970	1.2K
23 Sep 25	0.5840	0.5840	0.5840	0.5840	1.2K
22 Sep 25	0.5470	0.5470	0.5470	0.5470	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770