EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

10 Jul 2026
LAST:

0.4530

CHANGE:
 0.01		OPEN:
0.4530		HIGH:
0.4530		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.4660		LOW:
0.4530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.45300.45300.45300.45300
09 Jul 260.46600.46600.46600.46600
08 Jul 260.47300.47300.47300.47300
07 Jul 260.48500.48500.48500.48500
06 Jul 260.47300.47300.47300.47300
03 Jul 260.46700.46700.46700.46700
02 Jul 260.47300.47300.47300.47300
30 Jun 260.49600.49600.49600.49600
29 Jun 260.49600.49600.49600.49600
25 Jun 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.473.8%
MA10:0.474.5%
MA20:0.486.4%
MA50:0.5520.5%
MA100:0.5623.3%
MA200:0.5419.0%
STO14:25.86
RSI14:38.50 
WPR14:-74.14
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.497.1%
Week Low:0.450.0%
Month High:0.5725.4%
Month Low:0.4419.0%
Year High:0.7054.1%
Year Low:0.2958.9%