EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

30 Jan 2026
LAST:

0.5890

CHANGE:
 0.03		OPEN:
0.5890		HIGH:
0.5890		ASK:
0.0000		VOLUME:
404
CHG(%):
4.54		PREV:
0.6170		LOW:
0.5890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.58900.58900.58900.5890404
29 Jan 260.61700.61700.61700.6170404
28 Jan 260.60100.60100.60100.6010404
27 Jan 260.55700.55700.55700.5570404
26 Jan 260.53200.53200.53200.5320404
23 Jan 260.54800.54800.54800.5480404
22 Jan 260.55200.55200.55200.5520404
21 Jan 260.52500.52500.52500.5250404
20 Jan 260.53700.53700.53700.5370404
19 Jan 260.54700.61500.54700.6150404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.581.7%
MA10:0.573.8%
MA20:0.548.7%
MA50:0.5115.2%
MA100:0.5213.9%
MA200:0.4047.7%
STO9:69.57
STO14:71.13
RSI14:61.04 
WPR14:-28.87
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.624.8%
Week Low:0.5310.7%
Month High:0.624.8%
Month Low:0.4447.7%
Year High:0.625.3%
Year Low:0.23155.0%
Volatility:145.47