EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

21 Nov 2025
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.76		PREV:
0.5290		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.52500.52500.52500.52501.2K
20 Nov 250.52900.52900.52900.52901.2K
19 Nov 250.52700.52700.52700.52701.2K
18 Nov 250.53500.53500.53500.53501.2K
17 Nov 250.50800.50800.50800.50801.2K
13 Nov 250.52900.52900.52900.52901.2K
12 Nov 250.48150.48150.48150.48151.2K
11 Nov 250.48150.48150.48150.48151.2K
07 Nov 250.48000.48000.48000.48001.2K
06 Nov 250.45100.45100.45100.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:0.03 
Price to Sales:13.72 
Price to Book:1.36 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.78M 
EBITDA:2.89M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.504.0%
MA20:0.496.8%
MA50:0.530.0%
MA100:0.4420.2%
MA200:0.3550.5%
STO9:81.82 
STO14:88.10 
RSI14:67.59 
WPR14:-11.90 
MTM14:0.06
ROC14:0.13 
ATR:0.01 
Week High:0.541.9%
Week Low:0.513.3%
Month High:0.541.9%
Month Low:0.4550.5%
Year High:0.6218.1%
Year Low:0.23127.3%