EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

23 Oct 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
0
CHG(%):
3.79		PREV:
0.3690		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.35500.35500.35500.35500
22 Oct 260.36900.36900.36900.36900
21 Oct 260.33800.33800.33800.33800
20 Oct 260.35600.35600.35600.35600
19 Oct 260.37100.37100.37100.37100
16 Oct 260.36300.36300.36300.36300
15 Oct 260.44000.44000.44000.44000
13 Oct 260.49200.49200.49200.49200
12 Oct 260.49800.49800.49800.49800
09 Oct 260.50400.50400.50400.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
PEG Ratio:0.82 
Price to Sales:13.72 
Price to Book:2.43 
Profit Margin:0.99 
Operating Margin:-2.86 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:1.46M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.4115.1%
MA20:0.4833.9%
MA50:0.4836.3%
MA100:0.4937.1%
MA200:0.5247.8%
STO9:10.63 
STO14:8.95 
RSI14:21.05 
WPR14:-91.05 
MTM14:-0.17
ROC14:-0.33 
ATR:0.02 
Week High:0.374.5%
Week Low:0.345.0%
Month High:0.5967.3%
Month Low:0.3447.8%
Year High:0.7096.6%
Year Low:0.345.0%
Volatility:28.43