EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

04 Sep 2026
LAST:

0.4390

CHANGE:
 0.00		OPEN:
0.4390		HIGH:
0.4390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.4400		LOW:
0.4390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43900.43900.43900.43900
03 Sep 260.44000.44000.44000.44000
02 Sep 260.43500.43500.43500.43500
31 Aug 260.47000.47000.47000.47000
28 Aug 260.46800.46800.46800.46800
27 Aug 260.48100.48100.48100.48100
26 Aug 260.50400.50400.50400.50400
25 Aug 260.51000.51000.51000.51000
24 Aug 260.50200.50200.50200.50200
21 Aug 260.50400.50400.50400.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.40 
PEG Ratio:0.86 
Price to Sales:13.72 
Price to Book:2.56 
Profit Margin:0.99 
Operating Margin:-2.86 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:1.46M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.452.6%
MA10:0.488.3%
MA20:0.489.9%
MA50:0.476.2%
MA100:0.5320.8%
MA200:0.5319.8%
STO9:5.33 
STO14:5.33 
RSI14:29.69 
WPR14:-94.67 
MTM14:-0.05
ROC14:-0.11 
ATR:0.01 
Week High:0.477.1%
Week Low:0.440.9%
Month High:0.5319.8%
Month Low:0.4419.8%
Year High:0.7059.0%
Year Low:0.416.2%
Volatility:41.67