EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OL1: LOGISTEA AB A

27 Jan 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.295		HIGH:
1.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.39		PREV:
1.295		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.2951.3001.2901.300100
26 Jan 261.3051.3051.2951.295100
23 Jan 261.3101.3101.2801.295100
22 Jan 261.2851.3051.2801.305100
21 Jan 261.3001.3001.2651.275100
20 Jan 261.3001.3001.2951.295100
19 Jan 261.3251.3251.2951.300100
16 Jan 261.3251.3251.3201.325100
15 Jan 261.3201.3201.3101.320100
14 Jan 261.3201.3201.3101.315100

PROFILE

Name:LOGISTEA AB A
About:Logistea AB (publ) engages in the real estate business in Sweden, Norway, Denmark, the Netherlands, Germany, Finland, Belgium, and Poland. It acquires, develops, rents, manages, and sells warehousing, logistics, and light industrial properties. The company was formerly known as Odd Molly International AB (publ) and changed its name to Logistea AB (publ) in October 2021. The company was incorporated in 2002 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:https://logistea.se
ISIN:SE0017131329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:14.51 
PEG Ratio:0.01 
Price to Sales:10.32 
Price to Book:0.08 
Profit Margin:0.79 
Operating Margin:1.14 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.10 
Revenue:65.36M 
EBITDA:93.43M 
Shares:26.23M 
Market Cap:34.1M 

TECHNICAL INDICATORS

MA5:1.290.5%
MA10:1.300.2%
MA20:1.290.5%
MA50:1.290.5%
MA100:1.310.7%
MA200:1.300.1%
STO9:50.00
STO14:41.67
RSI14:52.94
WPR14:-54.55
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.310.8%
Week Low:1.272.8%
Month High:1.342.7%
Month Low:1.230.1%
Year High:1.4612.1%
Year Low:0.9734.2%
Volatility:31.43 

RECENT SPLITS

Date Ratio
23 Nov 20211-10
11 Nov 202111-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
12 May 2025$0.00
12 May 2017$0.05
20 Apr 2016$0.08
30 Apr 2015$0.05
26 Apr 2013$0.08
27 Apr 2012$0.18