EODData

FRA, 1OM: Mekonomen AB (publ)

29 Jan 2026
LAST:

6.570

CHANGE:
 0.04
OPEN:
6.570
HIGH:
6.570
ASK:
0.000
VOLUME:
450
CHG(%):
0.61
PREV:
6.530
LOW:
6.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.5706.5706.5706.570450
28 Jan 266.5306.5306.5306.530450
27 Jan 266.4706.4706.4706.470450
26 Jan 266.6306.6306.6306.630450
23 Jan 266.5606.5606.5606.560450
22 Jan 266.3306.3306.3306.330450
21 Jan 266.2406.2406.2406.240450
20 Jan 266.2306.2306.2306.230450
19 Jan 266.6506.6506.6506.650450
16 Jan 266.4706.4706.4706.47065

PROFILE

Name:Mekonomen AB (publ)
About:Meko AB (publ), together with its subsidiaries, operates in the automotive aftermarket business in Sweden, Norway, Denmark, Finland, Poland, Estonia, Latvia, and Lithuania. The company distributes and retails spare parts, car accessories, consumables, tools, and workshop equipment; and offers maintenance and repair, and other related services under the FTZ, Koivunen, Fixus, Inter-Team, Balti Autosaad, Elit Polska, Mekonomen, MECA, Sørensen og Balchen, BilXtra, ProMeister, Aitomeister, and CarPeople brands. It serves workshops, car dealers, retailers, and other wholesalers through its branches, affiliated workshops, and wholesale and logistics operations. The company was formerly known as Mekonomen AB (publ) and changed its name to Meko AB (publ) in May 2022. Meko AB (publ) was founded in 1973 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Klarabergsviadukten 70, Stockholm, Sweden, 111 64
Website:https://meko.com
ISIN:SE0002110064
LEI:529900R809HC1RFRQA91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.43 
PEG Ratio:-0.94 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.54 
Div/Share:3.90 
Revenue:1.72B 
EBITDA:143.09M 
Shares:56.33M 
Market Cap:370.11M 

TECHNICAL INDICATORS

MA5:6.550.3%
MA10:6.471.6%
MA20:6.461.7%
MA50:6.412.4%
MA100:6.722.2%
MA200:8.3126.4%
STO9:80.95 
STO14:80.95 
RSI14:51.90
WPR14:-19.05 
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:6.630.9%
Week Low:6.333.8%
Month High:6.671.5%
Month Low:6.1926.4%
Year High:11.8079.6%
Year Low:6.147.0%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.18
16 May 2025$0.18
15 Nov 2024$0.17
17 May 2024$0.17
22 Nov 2023$0.20
24 May 2023$0.10
23 May 2022$0.27