EODData

FRA, 1OM: Mekonomen AB (publ)

30 Oct 2026
LAST:

6.150

CHANGE:
 0.05
OPEN:
6.105
HIGH:
6.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
6.100
LOW:
6.105
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.1056.1506.1056.1500
29 Oct 266.1156.1156.1006.1000
28 Oct 266.0856.0856.0856.0850
27 Oct 266.0156.0156.0156.0150
23 Oct 266.0156.0156.0156.0150
22 Oct 266.0656.0656.0656.0650
21 Oct 266.0306.0306.0306.0300
20 Oct 266.0506.0506.0306.0300
19 Oct 266.0906.0906.0906.0900
16 Oct 266.0656.0656.0656.0650

PROFILE

Name:Mekonomen AB (publ)
About:Meko AB (publ), together with its subsidiaries, operates in the automotive aftermarket business in Sweden, Norway, Denmark, Finland, Poland, Estonia, Latvia, and Lithuania. The company distributes and retails spare parts, car accessories, consumables, tools, and workshop equipment; and offers maintenance and repair, and other related services under the FTZ, Koivunen, Fixus, Inter-Team, Balti Autosaad, Elit Polska, Mekonomen, MECA, Sørensen og Balchen, BilXtra, ProMeister, Aitomeister, and CarPeople brands. It serves workshops, car dealers, retailers, and other wholesalers through its branches, affiliated workshops, and wholesale and logistics operations. The company was formerly known as Mekonomen AB (publ) and changed its name to Meko AB (publ) in May 2022. Meko AB (publ) was founded in 1973 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Klarabergsviadukten 70, Stockholm, Sweden, 111 64
Website:https://meko.com
ISIN:SE0002110064
LEI:529900R809HC1RFRQA91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.29 
PEG Ratio:-0.02 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.54 
Div/Share:3.90 
Revenue:18.367B 
EBITDA:1.605B 
Shares:56.33M 
Market Cap:346.45M 

TECHNICAL INDICATORS

MA5:6.071.3%
MA10:6.061.4%
MA20:5.943.5%
MA50:6.100.8%
MA100:6.434.6%
MA200:6.393.8%
STO9:100.00 
STO14:100.00 
RSI14:75.20 
MTM14:0.16
ROC14:0.03 
ATR:0.05 
Week High:6.150.0%
Week Low:6.022.2%
Month High:6.150.0%
Month Low:5.603.8%
Year High:7.1416.1%
Year Low:5.609.8%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.18
16 May 2025$0.18
15 Nov 2024$0.17
17 May 2024$0.17
22 Nov 2023$0.20
24 May 2023$0.10
23 May 2022$0.27