EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ON: Domo Inc

21 Nov 2025
LAST:

9.422

CHANGE:
 0.52		OPEN:
9.422		HIGH:
9.422		ASK:
0.000		VOLUME:
139
CHG(%):
5.19		PREV:
9.938		LOW:
9.422		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4229.4229.4229.422139
20 Nov 259.9389.9389.9389.938139
19 Nov 259.8249.8249.8249.824139
18 Nov 259.7849.7849.7849.784139
17 Nov 2510.64510.64510.64510.645139
13 Nov 2511.46511.46511.46511.465139
12 Nov 2511.31011.31011.31011.310139
11 Nov 2511.15011.15011.15011.150139
07 Nov 2510.72010.72010.72010.7201.0K
06 Nov 2511.19011.19011.19011.1901.0K

PROFILE

Name:Domo Inc
About:Domo, Inc., together with its subsidiaries, operates a cloud-based modern AI and data products platform in North America, Western Europe, Australia, Japan, and India. Its platform digitally connects from the chief executive officer to the frontline employee with the data, systems, and people in an organization, as well as giving them access to real-time data and insights, and allowing them to manage business through various browsers and visualization engines accessible across laptops, TV screens, monitors, tablets, and smartphones. Domo, Inc. has a strategic partnership with Altis Consulting to deliver transformative data solutions that enable smarter decisions and measurable business outcomes. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
Sector:Technology
Address:802 East 1050 South, American Fork, UT, United States, 84003
Website:https://www.domo.com
ISIN:US2575541055
LEI:549300X57AGT5JULJ761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.58 
Forward P/E:-13.35 
PEG Ratio:-0.57 
Price to Sales:1.53 
Price to Book:-2.52 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.14 
Return on Equity:0.46 
Revenue:276.31M 
Shares:36.97M 
Market Cap:348.34M 

TECHNICAL INDICATORS

MA5:9.925.3%
MA10:10.5411.9%
MA20:11.0617.4%
MA50:12.2329.7%
MA100:12.4932.6%
MA200:10.4611.0%
RSI14:22.87 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.20 
ATR:0.33 
Week High:10.6513.0%
Week Low:9.420.0%
Month High:11.9426.7%
Month Low:9.4211.0%
Year High:15.2561.9%
Year Low:5.8162.1%
Volatility:4.84