EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OY: Victrex plc

02 Oct 2025
LAST:

7.500

CHANGE:
 0.25		OPEN:
7.700		HIGH:
8.250		ASK:
0.000		VOLUME:
500
CHG(%):
3.23		PREV:
7.750		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.7008.2507.5007.500500
01 Oct 257.7507.7507.7507.7500
30 Sep 257.4007.4007.4007.4000
29 Sep 257.3507.3507.3507.35023
26 Sep 257.4508.2507.4508.25023
25 Sep 257.5507.5507.5507.55040
24 Sep 257.8507.8507.8507.85040
23 Sep 257.5507.5507.5507.55040
22 Sep 257.8007.8007.8007.80040
19 Sep 257.9507.9507.9507.95040

COMPANY PROFILE

Name:Victrex plc
About:Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:https://www.victrexplc.com
ISIN:GB0009292243
LEI:213800UYNPHAUNHPXL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.26
DivYield:0.08
Div/Share:0.60
Price to Book:1.34
Price to Sales:2.50
EBITDA:52.8M
Shares:87.05M
Market Cap:652.89M

TECHNICAL INDICATORS

MA5:7.65
MA10:7.70
MA20:7.82
MA50:7.70
MA100:8.16
MA200:9.55
STO9:16.67
STO14:15.79
RSI14:44.58
WPR14:-84.21
MTM14:-0.80
ROC14:-0.10
ATR:0.34
Week High:8.25
Week Low:7.35
Month High:8.30
Month Low:7.35
Year High:13.59
Year Low:7.33
Volatility:44.50

RECENT DIVIDENDS

Date Amount
29 May 2025$0.16
23 Jan 2025$0.53
30 May 2024$0.16
25 Jan 2024$0.53
25 May 2023$0.16
19 Jan 2023$0.53
26 May 2022$0.16
27 Jan 2022$0.53
03 Jun 2021$0.16
28 Jan 2021$0.53