EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OY: Victrex plc

21 Nov 2025
LAST:

6.400

CHANGE:
 0.60		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
200
CHG(%):
8.57		PREV:
7.000		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4006.4006.4006.400200
20 Nov 256.3007.0006.3007.000200
19 Nov 256.3506.3506.3006.3001
18 Nov 256.4006.4006.4006.400200
17 Nov 256.8006.8006.8006.800200
13 Nov 256.6506.6506.6506.65047
12 Nov 256.7506.7506.7506.75047
11 Nov 256.7006.7006.7006.70047
10 Nov 257.0507.0506.9506.95047
07 Nov 256.5506.5506.5506.55047

PROFILE

Name:Victrex plc
About:Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:https://www.victrexplc.com
ISIN:GB0009292243
LEI:213800UYNPHAUNHPXL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
Forward P/E:13.48 
Price to Sales:2.14 
Price to Book:1.37 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:0.60 
Revenue:339.26M 
EBITDA:55.06M 
Shares:87.05M 
Market Cap:557.13M 

TECHNICAL INDICATORS

MA5:6.582.8%
MA10:6.653.9%
MA20:6.826.6%
MA50:7.2313.0%
MA100:7.5017.2%
MA200:8.6735.5%
STO9:13.33 
STO14:13.33 
RSI14:41.94
WPR14:-85.71 
MTM14:-0.45
ROC14:-0.07 
ATR:0.23 
Week High:7.009.4%
Week Low:6.301.6%
Month High:8.0025.0%
Month Low:6.3035.5%
Year High:13.59112.3%
Year Low:6.301.6%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.15
23 Jan 2025$0.53
30 May 2024$0.15
25 Jan 2024$0.53
25 May 2023$0.15
19 Jan 2023$0.53
26 May 2022$0.15
27 Jan 2022$1.11
03 Jun 2021$0.15
28 Jan 2021$0.53