EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1P2: Silver Elephant Mining Corp

07 Jul 2026
LAST:

0.0820

CHANGE:
 0.01		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
8.76		PREV:
0.0685		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.08200.08200.08200.08200
06 Jul 260.07450.07450.07450.07450
03 Jul 260.06850.06850.06850.06850
02 Jul 260.06500.06500.06500.065020.0K
01 Jul 260.06050.06050.06050.06050
30 Jun 260.06950.06950.06950.06950
29 Jun 260.07000.07000.07000.07000
25 Jun 260.06700.07700.06700.07700
24 Jun 260.06950.06950.06950.06950
23 Jun 260.06900.06900.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:0.11 
Return on Assets:-0.09 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:0.0721.3%
MA10:0.0715.3%
MA20:0.079.9%
MA50:0.097.7%
MA100:0.1130.0%
STO9:84.85 
STO14:50.00
RSI14:38.55 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0710.1%
Week Low:0.0635.5%
Month High:0.1015.9%
Month Low:0.06
Volatility:64.18 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100