EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1P2: Silver Elephant Mining Corp

27 Mar 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09000.09000.09000.09000
26 Mar 260.09000.09000.09000.090017.0K
25 Mar 260.09000.11900.09000.119017.0K
24 Mar 260.08050.10800.08050.108015.9K
23 Mar 260.08750.08750.08750.087570.0K
20 Mar 260.08650.08650.08650.086570.0K
19 Mar 260.10200.10200.09000.09000
18 Mar 260.12000.12800.10100.10100
17 Mar 260.10400.10400.10400.10400
16 Mar 260.13000.13700.13000.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:0.11 
Return on Assets:-0.09 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:0.109.9%
MA10:0.1012.6%
MA20:0.1232.2%
MA50:0.1568.7%
STO9:8.43 
STO14:6.54 
RSI14:29.30 
WPR14:-93.46 
MTM14:-0.05
ROC14:-0.36 
ATR:0.01 
Week High:0.1232.2%
Week Low:0.0811.8%
Month High:0.1568.9%
Month Low:0.08
Volatility:7.76 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100