EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1P2: Silver Elephant Mining Corp

27 Oct 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
13.27		PREV:
0.0980		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.08500.08500.08500.08500
23 Oct 260.09800.09800.09800.09800
22 Oct 260.09750.09750.09750.09750
21 Oct 260.10700.10700.10700.10700
20 Oct 260.09200.09200.09200.09200
19 Oct 260.09500.09500.09500.09500
16 Oct 260.10300.10300.10300.10300
15 Oct 260.07850.07850.07850.07850
13 Oct 260.07300.07300.06000.060044.0K
12 Oct 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.00 
Price to Book:0.39 
Return on Assets:-0.07 
Return on Equity:5.42 
EBITDA:22.9M 

TECHNICAL INDICATORS

MA5:0.1012.8%
MA10:0.094.7%
MA20:0.085.9%
MA50:0.087.6%
MA100:0.0812.1%
STO9:53.19
STO14:56.86
RSI14:53.38
WPR14:-43.14
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1125.9%
Week Low:0.090.0%
Month High:0.1125.9%
Month Low:0.06
Volatility:11.62 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100