EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1P2: Silver Elephant Mining Corp

13 May 2026
LAST:

0.0950

CHANGE:
 0.04		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
28.03		PREV:
0.1320		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.09500.09500.09500.09500
12 May 260.09900.13200.09900.13200
11 May 260.09500.09500.09500.09500
08 May 260.09200.09200.09200.09200
06 May 260.09950.11900.09950.11900
05 May 260.10500.10500.10500.10500
04 May 260.10000.10000.10000.10002.0K
30 Apr 260.09700.10800.09700.10800
29 Apr 260.09900.09900.09900.09900
28 Apr 260.10100.12400.10100.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:0.11 
Return on Assets:-0.09 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:0.1112.2%
MA10:0.1112.5%
MA20:0.1111.3%
MA50:0.1116.6%
STO9:7.50 
STO14:8.64 
RSI14:46.68
WPR14:-91.36 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.1338.9%
Week Low:0.093.3%
Month High:0.1447.4%
Month Low:0.09
Volatility:106.24 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100