FRA, 1P81 End of Day and Historical Stock Data [European Resources Limited]

18 Sep 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0070	0.0070	0.0070	0.0070
17 Sep 26	0.0060	0.0060	0.0060	0.0060
16 Sep 26	0.0085	0.0085	0.0085	0.0085
15 Sep 26	0.0085	0.0085	0.0085	0.0085
14 Sep 26	0.0085	0.0085	0.0085	0.0085
11 Sep 26	0.0085	0.0085	0.0085	0.0085
10 Sep 26	0.0085	0.0085	0.0085	0.0085
09 Sep 26	0.0085	0.0085	0.0085	0.0085
08 Sep 26	0.0100	0.0100	0.0100	0.0100
07 Sep 26	0.0100	0.0100	0.0100	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070