FRA, 1P81 End of Day and Historical Stock Data [European Resources Limited]

23 Jan 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 0
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.0048	0.0048	0.0048	0.0048
22 Jan 26	0.0048	0.0048	0.0048	0.0048
21 Jan 26	0.0046	0.0046	0.0046	0.0046
20 Jan 26	0.0040	0.0040	0.0040	0.0040
19 Jan 26	0.0052	0.0052	0.0052	0.0052
16 Jan 26	0.0052	0.0052	0.0052	0.0052
15 Jan 26	0.0052	0.0052	0.0052	0.0052
14 Jan 26	0.0052	0.0052	0.0052	0.0052
13 Jan 26	0.0052	0.0052	0.0052	0.0052
12 Jan 26	0.0040	0.0040	0.0040	0.0040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048