EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

02 Apr 2026
LAST:

9.310

CHANGE:
 0.04		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
9.270		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.3109.3109.3109.3100
01 Apr 269.2709.2709.2709.2700
31 Mar 269.2109.2109.2109.2100
30 Mar 269.0309.0309.0309.0300
27 Mar 269.2909.2909.2909.2900
26 Mar 269.2609.2609.2609.260452
25 Mar 268.9408.9408.9408.940452
24 Mar 269.0709.0709.0709.070452
23 Mar 269.0809.0809.0809.080452
20 Mar 268.9708.9708.9708.970452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:4.34 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:0.47 
Return on Equity:1.04 
DivYield:5.36 
Revenue:168.86M 
EBITDA:29.44M 

TECHNICAL INDICATORS

MA5:9.221.0%
MA10:9.141.8%
MA20:9.431.3%
MA50:8.904.6%
MA100:8.2113.5%
MA200:7.4025.9%
STO9:100.00 
STO14:29.84
RSI14:43.71
WPR14:-70.16
MTM14:-0.60
ROC14:-0.06 
ATR:0.20 
Week High:9.310.0%
Week Low:9.033.1%
Month High:10.189.3%
Month Low:8.6625.9%
Year High:10.189.3%
Year Low:3.83143.4%

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83