EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

26 Mar 2026
LAST:

9.260

CHANGE:
 0.32		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
452
CHG(%):
3.58		PREV:
8.940		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.2609.2609.2609.260452
25 Mar 268.9408.9408.9408.940452
24 Mar 269.0709.0709.0709.070452
23 Mar 269.0809.0809.0809.080452
20 Mar 268.9708.9708.9708.970452
19 Mar 269.7109.7109.7109.7100
18 Mar 2610.02010.02010.02010.0200
17 Mar 2610.18010.18010.18010.1800
16 Mar 269.9109.9109.9109.9100
13 Mar 269.6709.6709.6709.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:4.34 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:0.47 
Return on Equity:1.04 
DivYield:5.36 
Revenue:168.86M 
EBITDA:29.44M 

TECHNICAL INDICATORS

MA5:9.062.2%
MA10:9.482.4%
MA20:9.350.9%
MA50:8.805.2%
MA100:8.1214.1%
MA200:7.3026.9%
STO9:25.81
STO14:25.81
RSI14:48.87
WPR14:-74.19
MTM14:0.12
ROC14:0.01 
ATR:0.28 
Week High:9.714.9%
Week Low:8.943.6%
Month High:10.189.9%
Month Low:8.6626.9%
Year High:10.189.9%
Year Low:3.83142.1%

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83