EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

06 Feb 2026
LAST:

7.790

CHANGE:
 0.08		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
437
CHG(%):
1.02		PREV:
7.870		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.7907.7907.7907.790437
05 Feb 267.8707.8707.8707.870437
04 Feb 268.3208.3208.3208.320437
03 Feb 268.3108.3108.3108.310437
02 Feb 268.2708.2708.2708.2700
30 Jan 268.3008.3008.3008.300437
29 Jan 268.3508.3508.3508.350437
28 Jan 268.4708.4708.4408.440437
27 Jan 268.1608.1608.1608.16010
26 Jan 268.4008.4008.4008.40010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:4.34 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:0.47 
Return on Equity:1.04 
DivYield:5.36 
Revenue:168.86M 
EBITDA:29.44M 

TECHNICAL INDICATORS

MA5:8.114.1%
MA10:8.225.5%
MA20:8.235.7%
MA50:7.830.5%
MA100:7.612.4%
MA200:6.5818.3%
RSI14:34.66 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.13 
Week High:8.326.8%
Week Low:7.790.0%
Month High:8.478.7%
Month Low:7.7918.3%
Year High:8.478.7%
Year Low:3.83103.7%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83