EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PH: China Resources Medical Holdings Company Limited

29 Sep 2026
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2680		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.26800.26800.26800.26800
28 Sep 260.26800.26800.26800.26800
25 Sep 260.26400.26400.26400.26400
24 Sep 260.26400.26400.26400.26400
23 Sep 260.26200.26200.26200.26200
22 Sep 260.26200.26200.26200.26200
18 Sep 260.26200.26200.26200.26200
17 Sep 260.26000.26000.26000.26000
16 Sep 260.26000.26000.26000.26000
15 Sep 260.26600.26600.26600.26600

PROFILE

Name:China Resources Medical Holdings Company Limited
About:China Resources Medical Holdings Company Limited, an investment holding company, provides general healthcare, hospital management, and other hospital-related services in the People's Republic of China. It operates through two segments Hospital and Other Business. The Hospital segment offers out-patient and in-patient business corresponding to self-owned hospitals. The Other Business segment offers operation management services, supply chain services, and other services to participating hospitals and IOT/OT hospitals. The company also manages and operates third-party hospitals and clinics under the IOT model. In addition, it sells pharmaceuticals, medical devices, medical consumables, and non-medical supply. The company was formerly known as China Resources Phoenix Healthcare Holdings Company Limited and changed its name to China Resources Medical Holdings Company Limited in October 2018. China Resources Medical Holdings Company Limited was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Address:Kunlun Center Office Building, Beijing, China, 100069
Website:https://www.crmedical.hk
ISIN:KYG2133W1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Forward P/E:16.21 
Price to Sales:0.04 
Price to Book:0.44 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.33 
Div/Share:0.13 
Revenue:1.175B 
EBITDA:1.163B 
Shares:1.264B 
Market Cap:338.88M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.261.7%
MA20:0.270.4%
MA50:0.282.9%
MA100:0.283.6%
MA200:0.3114.0%
STO9:100.00 
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.270.0%
Week Low:0.262.3%
Month High:0.285.2%
Month Low:0.2614.0%
Year High:0.4049.3%
Year Low:0.263.1%
Volatility:41.60 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.01
10 Sep 2025$0.01
09 Jun 2025$0.01
09 Sep 2024$0.01
07 Jun 2024$0.01
07 Jun 2023$0.00
07 Jun 2022$0.01
07 Jun 2021$0.01
01 Jun 2020$0.01
11 Jul 2019$0.01