EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PH: China Resources Medical Holdings Company Limited

20 Nov 2025
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
400
CHG(%):
0.55		PREV:
0.3620		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.36400.36400.36400.3640400
19 Nov 250.36200.36200.36200.3620400
18 Nov 250.36200.36200.36200.3620400
17 Nov 250.36800.39200.36800.3920400
13 Nov 250.37600.37600.37600.3760411
12 Nov 250.37200.37200.37200.3720411
11 Nov 250.37000.38400.37000.3840411
07 Nov 250.36200.36200.36200.36201.0K
06 Nov 250.36400.36400.36400.36401.0K
05 Nov 250.36200.36200.36200.36201.0K

PROFILE

Name:China Resources Medical Holdings Company Limited
About:China Resources Medical Holdings Company Limited, an investment holding company, provides general healthcare, hospital management, and other hospital-related services in the People's Republic of China. It operates through two segments Hospital and Other Business. The Hospital segment offers out-patient and in-patient business corresponding to self-owned hospitals. The Other Business segment offers operation management services, supply chain services, and other services to participating hospitals and IOT/OT hospitals. The company also manages and operates third-party hospitals and clinics under the IOT model. In addition, it sells pharmaceuticals, medical devices, medical consumables, and non-medical supply. The company was formerly known as China Resources Phoenix Healthcare Holdings Company Limited and changed its name to China Resources Medical Holdings Company Limited in October 2018. China Resources Medical Holdings Company Limited was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Address:Kunlun Center Office Building, Beijing, China, 100069
Website:https://www.crmedical.hk
ISIN:KYG2133W1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Forward P/E:16.21 
Price to Sales:0.05 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.33 
Div/Share:0.13 
Revenue:1.146B 
EBITDA:189.01M 
Shares:1.264B 
Market Cap:460.26M 

TECHNICAL INDICATORS

MA5:0.372.0%
MA10:0.371.6%
MA20:0.372.6%
MA50:0.384.4%
MA100:0.4111.6%
MA200:0.4316.9%
STO9:6.67 
STO14:6.67 
RSI14:46.27
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.397.7%
Week Low:0.360.6%
Month High:0.397.7%
Month Low:0.3616.9%
Year High:0.5550.3%
Year Low:0.353.4%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
09 Jun 2025$0.01
09 Sep 2024$0.01
07 Jun 2024$0.01
07 Jun 2023$0.00
07 Jun 2022$0.01
07 Jun 2021$0.01
01 Jun 2020$0.01
11 Jul 2019$0.01
12 Jun 2018$0.01