EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PJ: PJT Partners Inc

23 Jan 2026
LAST:

161.0

CHANGE:
 1.00		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.62		PREV:
162.0		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26161.0161.0161.0161.01
22 Jan 26162.0162.0162.0162.01
21 Jan 26158.0158.0158.0158.01
20 Jan 26159.0159.0159.0159.01
19 Jan 26159.0159.0159.0159.01
16 Jan 26159.0159.0159.0159.01
15 Jan 26152.0152.0152.0152.01
14 Jan 26150.0150.0150.0150.01
13 Jan 26153.0153.0153.0153.01
12 Jan 26151.0151.0151.0151.01

PROFILE

Name:PJT Partners Inc
About:PJT Partners Inc., an investment bank, provides various strategic advisory, shareholder advisory, capital markets advisory, and restructuring and special situations services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers advisory services to clients on various transactions, including mergers and acquisitions (M&A), spin-offs, activism defense, contested M&A, joint ventures, minority investments, and divestitures. The company also provides advisory services for private and public company boards and management teams on strategies for building productive investor relationships with a focus on shareholder engagement; complex investor matters; and other critical strategic, governance, and shareholder matters. In addition, it offers advisory services related to debt and equity markets, including debt financings; acquisition financings; structured product offerings; public equity raises initial public offerings, private capital raises, and other capital structure related matters. Further, the company provides geopolitical and policy advisory practice that assists corporate boards and management teams with navigating changing geopolitical relationships. Additionally, it offers advisory services in the areas of liability management, financial restructuring and reorganization, distressed M&A, and chapter 11 matters, as well as to management teams, corporate boards, and sponsors and creditors. The company also provides private fund advisory and fundraising services for a range of investment strategies; and advisory services to general and limited partners on liquidity and other structured solutions. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://www.pjtpartners.com
ISIN:US69343T1079
LEI:549300W3WBEQUBKYTN87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:26.37 
PEG Ratio:26.37 
Price to Sales:3.45 
Price to Book:18.06 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.407B 
EBITDA:319.34M 
Shares:24.31M 
Market Cap:3.913B 

TECHNICAL INDICATORS

MA5:159.800.8%
MA10:156.402.9%
MA20:151.406.3%
MA50:146.469.9%
MA100:148.838.2%
MA200:143.3012.3%
STO9:91.67 
STO14:91.67 
RSI14:76.47 
WPR14:-8.33 
MTM14:11.00
ROC14:0.07 
ATR:2.43 
Week High:162.000.6%
Week Low:158.001.9%
Month High:162.000.6%
Month Low:140.0012.3%
Year High:171.576.6%
Year Low:110.1346.2%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.21
03 Sep 2025$0.21
04 Jun 2025$0.21
05 Mar 2025$0.21
04 Dec 2024$0.21
04 Sep 2024$0.21
05 Jun 2024$0.21
05 Mar 2024$0.21
05 Dec 2023$0.21
05 Sep 2023$0.21