EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PM: Primoris Services Corporation

21 Nov 2025
LAST:

102.0

CHANGE:
 7.00		OPEN:
101.0		HIGH:
102.0		ASK:
0.0		VOLUME:
30
CHG(%):
6.42		PREV:
109.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25101.0102.0101.0102.030
20 Nov 25107.0109.0107.0109.07
19 Nov 25102.0102.0102.0102.025
18 Nov 2599.099.099.099.025
17 Nov 25101.0103.0101.0103.025
13 Nov 25106.0106.0105.0105.050
12 Nov 25108.0108.0108.0108.025
11 Nov 25111.0111.0107.0107.025
10 Nov 25109.0109.0109.0109.018
07 Nov 25109.0109.0109.0109.018

PROFILE

Name:Primoris Services Corporation
About:Primoris Services Corporation provides infrastructure services primarily in the United States and Canada. The company operates in two segments, Utilities and Energy. The Utilities segment offers installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment provides engineering, procurement, construction, and maintenance services for entities in the energy, renewable energy and energy storage, renewable fuels, and petroleum and petrochemical industries, as well as state departments of transportation. The company also offers replacement and fabrication services. Primoris Services Corporation was founded in 1960 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:2300 N. Field Street, Dallas, TX, United States, 75201
Website:https://www.prim.com
ISIN:US74164F1030
LEI:549300UF3OLBJ8D5K349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Forward P/E:45.02 
PEG Ratio:0.46 
Price to Sales:0.95 
Price to Book:4.29 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.30 
Revenue:6.014B 
EBITDA:413.3M 
Shares:54.01M 
Market Cap:5.509B 

TECHNICAL INDICATORS

MA5:103.001.0%
MA10:105.303.2%
MA20:112.2010.0%
MA50:112.7610.5%
MA100:99.912.1%
MA200:80.5026.7%
STO9:25.00
STO14:13.04 
RSI14:29.41 
WPR14:-86.96 
MTM14:-20.00
ROC14:-0.16 
ATR:4.00 
Week High:109.006.9%
Week Low:99.003.0%
Month High:125.0022.5%
Month Low:99.0026.7%
Year High:125.0022.5%
Year Low:44.56128.9%
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05