EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PM: Primoris Services Corporation

24 Jul 2026
LAST:

79.02

CHANGE:
 1.52		OPEN:
79.02		HIGH:
79.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
77.50		LOW:
79.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2679.0279.0279.0279.020
23 Jul 2677.5077.5077.5077.500
22 Jul 2676.1676.1676.1676.160
21 Jul 2675.8475.8475.8475.840
20 Jul 2674.5474.5474.5474.540
17 Jul 2675.4275.4275.4275.420
16 Jul 2678.4478.4478.4478.440
15 Jul 2677.2277.2277.2277.220
14 Jul 2674.3874.3874.3874.380
13 Jul 2674.8274.8274.8274.820

PROFILE

Name:Primoris Services Corporation
About:Primoris Services Corporation provides infrastructure services primarily in the United States and Canada. The company operates in two segments, Utilities and Energy. The Utilities segment offers installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment provides engineering, procurement, construction, and maintenance services for entities in the energy, renewable energy and energy storage, renewable fuels, and petroleum and petrochemical industries, as well as state departments of transportation. The company also offers replacement and fabrication services. Primoris Services Corporation was founded in 1960 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:2300 N. Field Street, Dallas, TX, United States, 75201
Website:https://www.prim.com
ISIN:US74164F1030
LEI:549300UF3OLBJ8D5K349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
Forward P/E:28.83 
PEG Ratio:-0.32 
Price to Sales:0.57 
Price to Book:2.88 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.30 
Revenue:6.564B 
EBITDA:467.33M 
Shares:54.01M 
Market Cap:4.268B 

TECHNICAL INDICATORS

MA5:76.613.1%
MA10:76.333.5%
MA20:77.282.3%
MA50:88.2811.7%
MA100:107.9636.6%
MA200:112.2342.0%
STO9:100.00 
STO14:100.00 
RSI14:54.47
MTM14:0.92
ROC14:0.01 
ATR:1.62 
Week High:79.020.0%
Week Low:74.546.0%
Month High:82.364.2%
Month Low:74.3842.0%
Year High:171.50117.0%
Year Low:58.8234.3%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.07
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05