EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PX: PHOENIX NEW MED.ADR 1/48

07 Jul 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.310		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
1.290		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.3101.3501.2901.3500
06 Jul 261.2901.2901.2801.2900
03 Jul 261.2901.2901.2801.2800
02 Jul 261.3101.3101.2701.2800
30 Jun 261.3301.3301.2901.2900
29 Jun 261.3401.3401.2901.3000
25 Jun 261.3301.3301.2801.2900
24 Jun 261.3201.3201.3101.3100
23 Jun 261.3301.3301.3001.3100
22 Jun 261.3301.3301.3201.3200

PROFILE

Name:PHOENIX NEW MED.ADR 1/48
About:Phoenix New Media Limited provides content through an integrated Internet platform in the People's Republic of China. It operates in two segments, Net Advertising Services and Paid Services. The company provides various interest-based content verticals, such as news, military affairs, video, technology, finance, entertainment, automobiles, sports, real estate, home living, fashion, and history through its website, ifeng.com; and interactive services, including comment postings and user surveys. It also provides mobile newspaper and mobile video services, as well as e-commerce and wireless value-added services. In addition, the company's mobile channel comprises ifeng News, a news application that provides newsfeeds and other content in the form of text, images, live streaming, and video; ifeng Video, a video application, which offers video news, live broadcasting, Phoenix TV programs content, etc.; i.ifeng.com mobile Internet website; and digital reading applications. It offers content and services through PC, mobile, and third-party channels, as well as transmits content primarily through Phoenix TV to TV viewers. Phoenix New Media Limited was founded in 1998 and is headquartered in Beijing, the People's Republic of China. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television (B.V.I.) Holding Limited.
Address:POSCO Center, No. 13, Block 4, Beijing, China, 100102
Website:https://www.ifeng.com
ISIN:US71910C2026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:88.31M 
Shares:5.4M 
Market Cap:7.29M 

TECHNICAL INDICATORS

MA5:1.304.0%
MA10:1.303.7%
MA20:1.331.7%
MA50:1.371.8%
MA100:1.436.2%
MA200:1.6421.5%
STO9:100.00 
STO14:58.33
RSI14:42.31
MTM14:0.06
ROC14:0.05 
ATR:0.04 
Week High:1.350.0%
Week Low:1.276.3%
Month High:1.5111.9%
Month Low:1.2721.5%
Year High:2.6495.6%
Year Low:1.276.3%
Volatility:45.46 

RECENT SPLITS

Date Ratio
23 May 20221-6

RECENT DIVIDENDS

Date Amount
23 Dec 2020$42.35
03 Dec 2020$7.55
16 Dec 2019$42.35
27 Nov 2019$7.55