EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PY0: PHENOM RESOURCES CORP.

21 Nov 2025
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.1330		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12400.13400.12400.13400
20 Nov 250.12500.13300.12500.13300
19 Nov 250.11500.11500.11500.11500
18 Nov 250.13000.13000.13000.13000
17 Nov 250.12700.12700.12700.12700
13 Nov 250.14900.15100.14900.15100
12 Nov 250.14900.14900.14900.14900
11 Nov 250.14900.14900.14900.14900
10 Nov 250.15300.16200.15300.16200
07 Nov 250.15200.15200.15200.15200

PROFILE

Name:PHENOM RESOURCES CORP.
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
ISIN:CA71743P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.10 
PEG Ratio:0.17 
Price to Book:0.84 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:113.21M 
Market Cap:15.17M 

TECHNICAL INDICATORS

MA5:0.134.9%
MA10:0.144.6%
MA20:0.1510.9%
MA50:0.145.5%
MA100:0.130.4%
MA200:0.1515.0%
STO9:40.43
STO14:33.93
RSI14:41.98
WPR14:-66.07
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1216.5%
Month High:0.2050.7%
Month Low:0.1215.0%
Year High:0.28106.7%
Year Low:0.1034.0%
Volatility:83.05