EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PY0: PHENOM RESOURCES CORP.

02 Apr 2026
LAST:

0.1760

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.1690		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17000.17600.17000.17600
01 Apr 260.16300.16900.16300.16900
31 Mar 260.16400.16400.16400.16400
30 Mar 260.16400.16400.16400.16400
27 Mar 260.16800.17400.16800.17400
26 Mar 260.17600.18000.17600.18000
25 Mar 260.16400.16400.16100.16100
24 Mar 260.15600.15600.15600.15600
23 Mar 260.15000.15000.15000.15000
20 Mar 260.14300.14300.14300.14300

PROFILE

Name:PHENOM RESOURCES CORP.
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
ISIN:CA71743P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.20 
PEG Ratio:0.12 
Price to Book:1.05 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:113.21M 
Market Cap:19.92M 

TECHNICAL INDICATORS

MA5:0.173.9%
MA10:0.167.5%
MA20:0.180.1%
MA50:0.176.0%
MA100:0.1519.8%
MA200:0.1425.1%
STO9:86.67 
STO14:66.00
RSI14:38.97 
WPR14:-34.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.182.3%
Week Low:0.168.0%
Month High:0.2223.9%
Month Low:0.1425.1%
Year High:0.2226.7%
Year Low:0.1083.3%
Volatility:48.47