EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PY0: PHENOM RESOURCES CORP.

23 Oct 2026
LAST:

0.1930

CHANGE:
 0.01		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.2000		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.19300.19300.19300.19300
22 Oct 260.20800.20800.20000.20000
21 Oct 260.19200.20000.19200.20000
20 Oct 260.19800.19800.19800.19800
19 Oct 260.20000.20400.20000.20400
16 Oct 260.19700.19700.19700.19700
15 Oct 260.19900.20000.19900.20000
13 Oct 260.20800.22600.20800.22600
12 Oct 260.20800.20800.20800.20800
09 Oct 260.22000.22000.21600.21600

PROFILE

Name:PHENOM RESOURCES CORP.
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
ISIN:CA71743P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
PEG Ratio:0.12 
Price to Book:1.95 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:113.21M 
Market Cap:21.85M 

TECHNICAL INDICATORS

MA5:0.203.1%
MA10:0.205.8%
MA20:0.2212.7%
MA50:0.2317.7%
MA100:0.2319.7%
MA200:0.217.0%
RSI14:38.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.217.8%
Week Low:0.190.5%
Month High:0.2738.9%
Month Low:0.197.0%
Year High:0.3158.5%
Year Low:0.10101.0%
Volatility:20.46