EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q2: TAT HONG EQ.SRV. DL-08

23 Oct 2026
LAST:

0.0865

CHANGE:
 0.01		OPEN:
0.0745		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
17.69		PREV:
0.0735		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07450.08650.07450.08650
22 Oct 260.07350.07350.07350.07350
21 Oct 260.07450.07450.07450.07450
20 Oct 260.07350.07350.07350.07350
19 Oct 260.08500.08500.08500.08500
16 Oct 260.07450.08500.07450.08500
15 Oct 260.07200.08350.07200.08350
13 Oct 260.07250.07250.07250.07250
12 Oct 260.07150.07150.07150.07150
09 Oct 260.07150.07150.07150.07150

PROFILE

Name:TAT HONG EQ.SRV. DL-08
About:Tat Hong Equipment Service Co., Ltd. provides tower crane solution services in the People's Republic of China. The company offers consultation, technical design, commissioning, construction, and after-sales services to infrastructure, clean energy, traditional energy, public and factory building, and commercial and residential building. It also engages in the installation, maintenance, leasing, and finance leasing of construction machinery and equipment. Additionally, it manages a fleet of tower cranes. The company was founded in 2007 and is headquartered in Shanghai, China. Tat Hong Equipment Service Co., Ltd. operates as a subsidiary of Tat Hong Equipment (China) Pte. Ltd.
Address:Room 601, Shanghai, China, 201106
Website:https://www.tathongchina.com
ISIN:KYG8683B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:77.64M 
EBITDA:209.38M 
Shares:1.167B 
Market Cap:100.93M 

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.0811.3%
MA20:0.0813.5%
MA50:0.088.3%
MA100:0.087.3%
MA200:0.084.2%
STO9:100.00 
STO14:100.00 
RSI14:67.06 
MTM14:0.02
ROC14:0.21 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0717.7%
Month High:0.090.0%
Month Low:0.074.2%
Year High:0.1127.2%
Year Low:0.02355.3%
Volatility:144.43 

RECENT DIVIDENDS

Date Amount
10 Oct 2022$0.00
05 Jan 2022$0.00
11 Oct 2021$0.00