EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

07 Jul 2026
LAST:

86.40

CHANGE:
 2.80		OPEN:
86.40		HIGH:
86.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
89.20		LOW:
86.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2686.4086.4086.4086.400
06 Jul 2689.2089.2089.2089.200
03 Jul 2689.1089.1089.1089.100
02 Jul 2684.6084.6084.6084.60614
30 Jun 2686.5086.5086.5086.500
29 Jun 2683.4084.0082.9084.00100
25 Jun 2687.6087.6087.6087.600
24 Jun 2689.9089.9089.9089.900
23 Jun 2690.5090.5090.5090.500
22 Jun 2693.3094.6093.3094.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Price to Sales:3.01 
Price to Book:3.07 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:358.79M 
EBITDA:59.61M 

TECHNICAL INDICATORS

MA5:87.160.9%
MA10:88.242.1%
MA20:88.422.3%
MA50:85.700.8%
MA100:75.0215.2%
STO9:36.92
STO14:22.64
RSI14:44.01
WPR14:-77.36
MTM14:-2.80
ROC14:-0.03 
ATR:2.11 
Week High:89.203.2%
Week Low:84.602.1%
Month High:94.609.5%
Month Low:82.90