EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

23 Jan 2026
LAST:

63.80

CHANGE:
 0.60		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
134
CHG(%):
0.93		PREV:
64.40		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2663.8063.8063.8063.80134
22 Jan 2664.4064.4064.4064.40134
21 Jan 2664.3064.3064.3064.30134
20 Jan 2661.7061.7061.7061.70134
19 Jan 2662.0062.2062.0062.20134
16 Jan 2663.3063.3063.3063.3045
15 Jan 2663.9063.9063.9063.9045
14 Jan 2663.9063.9063.9063.9045
13 Jan 2664.1064.1064.1064.1045
12 Jan 2667.7067.7067.7067.7045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Price to Sales:3.01 
Price to Book:3.07 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:358.79M 
EBITDA:59.61M 

TECHNICAL INDICATORS

MA5:63.280.8%
MA10:63.930.2%
STO9:77.78
RSI14:27.71 
WPR14:-79.21
MTM14:-8.00
ROC14:-0.11 
ATR:1.20 
Week High:64.400.9%
Week Low:61.703.4%