EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

07 Sep 2026
LAST:

83.00

CHANGE:
 1.50		OPEN:
83.10		HIGH:
83.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
81.50		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2683.1083.1083.0083.000
04 Sep 2681.5081.5081.5081.500
03 Sep 2681.2081.2081.2081.200
02 Sep 2680.9080.9080.9080.900
31 Aug 2687.5087.5087.5087.500
28 Aug 2688.4088.4088.4088.400
27 Aug 2688.8088.8088.8088.800
26 Aug 2689.8089.8089.8089.800
25 Aug 2684.8084.8084.8084.800
24 Aug 2682.6082.6082.6082.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.83 
Price to Sales:3.66 
Price to Book:3.85 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:364.24M 
EBITDA:46.87M 

TECHNICAL INDICATORS

MA5:82.820.2%
MA10:84.852.2%
MA20:84.201.4%
MA50:82.960.1%
MA100:83.180.2%
STO9:23.60
STO14:33.33
RSI14:47.78
WPR14:-66.67
MTM14:-0.30
ROC14:0.00 
ATR:2.15 
Week High:87.505.4%
Week Low:80.902.6%
Month High:89.808.2%
Month Low:79.60
Volatility:35.07