EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q5: Dropbox Inc

04 Sep 2026
LAST:

29.91

CHANGE:
 0.72		OPEN:
30.62		HIGH:
30.62		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
30.62		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.6230.6229.8029.910
03 Sep 2629.5630.6229.5630.62250
02 Sep 2628.7829.7228.7829.690
31 Aug 2630.6230.7830.2830.2898
28 Aug 2630.6031.0930.6030.800
27 Aug 2629.7830.8429.7830.840
26 Aug 2629.6630.0929.5229.90250
25 Aug 2629.9030.0129.3729.69348
21 Aug 2628.9629.4928.9629.420
20 Aug 2629.0729.2029.0729.200

PROFILE

Name:Dropbox Inc
About:Dropbox, Inc. provides a content collaboration platform in the United States and internationally. The company's platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. It serves customers in the professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:1800 Owens Street, San Francisco, CA, United States, 94158
Website:https://www.dropbox.com
ISIN:US26210C1045
LEI:549300JCDF7UAR6TJR51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
Forward P/E:18.86 
PEG Ratio:-2.91 
Price to Sales:2.53 
Price to Book:-3.02 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:-0.28 
Revenue:2.163B 
EBITDA:830.9M 
Shares:193.41M 
Market Cap:5.784B 

TECHNICAL INDICATORS

MA5:30.261.2%
MA10:30.030.4%
MA20:29.820.3%
MA50:27.1410.2%
MA100:24.5521.8%
MA200:23.8025.7%
STO9:29.13
STO14:43.13
RSI14:41.18
WPR14:-51.09
MTM14:0.24
ROC14:0.01 
ATR:0.78 
Week High:31.093.9%
Week Low:28.783.9%
Month High:31.094.0%
Month Low:28.4225.7%
Year High:31.094.0%
Year Low:18.6160.7%
Volatility:42.24