EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QC1: American Pacific Mining Corp

06 Oct 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
40K
CHG(%):
5.26		PREV:
0.1140		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.12000.12000.12000.120040K
02 Oct 250.10200.11400.10200.114040K
01 Oct 250.09100.10500.09100.10500
30 Sep 250.09400.11500.09400.11500
29 Sep 250.09100.09900.09100.09908K
26 Sep 250.10000.10600.10000.10608K
25 Sep 250.09100.09100.09100.09108K
24 Sep 250.09400.09900.09400.09908K
23 Sep 250.10000.10900.10000.10208K
22 Sep 250.10400.10400.10400.10408K

COMPANY PROFILE

Name:American Pacific Mining Corp
About:American Pacific Mining Corp. engages in the exploration and development of precious and base metals in Western United States. The company explores for gold, silver, barite, zinc, and copper deposits. Its flagship properties are the Palmer Project located in Haines, Alaska; and the Madison Project located in Montana. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.americanpacific.ca
ISIN:CA0287912004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:0.78
Shares:219.09M
Market Cap:26.29M

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.12
MA100:0.13
MA200:0.12
STO9:100.00
STO14:100.00
RSI14:52.25
MTM14:0.01
ROC14:0.12
ATR:0.01
Week High:0.12
Week Low:0.09
Month High:0.13
Month Low:0.09
Year High:0.18
Year Low:0.05
Volatility:135.09

RECENT SPLITS

Date Ratio
16 Apr 20201-3