EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QK: Aedas Homes S.A

26 Mar 2026
LAST:

22.75

CHANGE:
 0.15		OPEN:
22.20		HIGH:
22.75		ASK:
0.00		VOLUME:
4
CHG(%):
0.66		PREV:
22.90		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2622.2022.7522.2022.754
25 Mar 2622.1522.9022.1522.904
24 Mar 2622.2022.8022.2022.704
23 Mar 2622.0022.8022.0022.804
20 Mar 2622.2522.9022.2522.504
19 Mar 2622.3522.7522.3522.750
18 Mar 2622.5523.1522.5523.000
17 Mar 2622.2023.1522.2023.150
16 Mar 2621.9522.7021.9522.700
12 Mar 2622.0522.4022.0522.104

PROFILE

Name:Aedas Homes S.A
About:Aedas Homes, S.A. engages in the development of residential properties in Spain. The company focuses on multi and single-family homes; provides real estate services; audiovisual distribution; and decoration and interior design services, as well as develop turnkey build-to-rent properties. It serves individuals and institutional investors. The company was incorporated in 2016 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Paseo de la Castellana, 130, Madrid, Spain, 28046
Website:https://www.aedashomes.com
ISIN:ES0105287009
LEI:9598005H67MP8U20RW81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.80 
Price to Book:0.92 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.12 
Div/Share:2.58 
Revenue:1.156B 
EBITDA:158.69M 
Shares:43.2M 
Market Cap:982.86M 

TECHNICAL INDICATORS

MA5:22.730.1%
MA10:22.740.1%
MA20:22.820.3%
MA50:23.181.9%
MA100:22.700.2%
MA200:22.670.3%
STO9:38.46
STO14:61.90
RSI14:48.61
WPR14:-38.10
MTM14:-0.10
ROC14:0.00 
ATR:0.73 
Week High:22.900.7%
Week Low:22.003.4%
Month High:23.402.9%
Month Low:21.250.3%
Year High:29.8431.2%
Year Low:20.4811.1%
Volatility:0.50 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
07 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34
29 Mar 2022$0.82
28 Jul 2021$1.40