EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QT: AmRest Holdings SE

02 Oct 2025
LAST:

3.220

CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
500
CHG(%):
0.16		PREV:
3.225		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2203.2203.2203.220500
01 Oct 253.2253.2253.2253.2250
30 Sep 253.2603.2603.2603.2600
29 Sep 253.2853.2853.2853.285500
26 Sep 253.2653.2653.2653.265500
25 Sep 253.2803.2803.2803.280500
24 Sep 253.2853.2853.2853.285500
23 Sep 253.3053.3053.3053.305500
22 Sep 253.3153.3153.3153.315500
19 Sep 253.3203.3203.3203.320500

COMPANY PROFILE

Name:AmRest Holdings SE
About:AmRest Holdings SE, together with its subsidiaries, operates and manages quick service, fast casual, coffee, and casual dining restaurants in Central and Eastern Europe, Western Europe, China, and internationally. The company operates Kentucky Fried Chicken, Pizza Hut, Burger King, and Starbucks restaurants based on franchise agreements. It also operates its own restaurants under the La Tagliatella brand name, as well as Blue Frog, Sushi Shop, and Bacoa brand names. In addition, the company provides on-site catering, take-away, and drive-in services at special sales points, as well as deliveries for orders placed online or by telephone. The company was founded in 1993 and is based in Madrid, Spain. AmRest Holdings SE operates as a subsidiary of FCapital Dutch S.L.
Industry:Restaurants
Address:Paseo de la Castellana 163, Madrid, Spain, 28046
Website:https://www.amrest.eu
ISIN:ES0105375002
LEI:259400T6ZDQIMDBGDN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.25
MA10:3.28
MA20:3.28
MA50:3.30
MA100:3.45
MA200:3.67
RSI14:52.11
WPR14:-100.00
MTM14:-0.09
ROC14:-0.03
ATR:0.03
Week High:3.29
Week Low:3.22
Month High:3.37
Month Low:3.17
Year High:5.17
Year Low:3.14
Volatility:19.96

RECENT SPLITS

Date Ratio
04 Oct 201810-1

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.07