EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QU: Qudian Inc

31 Jul 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
2.040		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.0802.0802.0802.0800
30 Jul 262.0402.0402.0402.0400
29 Jul 262.1002.1002.1002.1000
28 Jul 262.0802.0802.0802.0800
27 Jul 262.0802.0802.0802.0800
24 Jul 262.1602.1602.1602.1600
23 Jul 262.1602.1602.1602.1600
22 Jul 262.1002.1002.1002.1000
21 Jul 262.1802.1802.1402.1400
20 Jul 262.1602.1602.1602.1600

PROFILE

Name:Qudian Inc
About:Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company offers last-mile delivery services to logistics companies. It also provides aircraft leasing; technology development and services; and research and development services. Qudian Inc. was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
Industry:Credit Services
Address:Building 1 Qudian Innovation Park, Xiamen, China
Website:https://www.qudian.com
ISIN:US7477981069
LEI:549300MY8WXPOW8RKH11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
Forward P/E:8.20 
PEG Ratio:0.08 
Price to Sales:5.25 
Price to Book:0.06 
Profit Margin:3.86 
Operating Margin:-21.98 
Return on Assets:-0.02 
Return on Equity:0.05 
Revenue:16.64M 
Shares:101.64M 
Market Cap:211.4M 

TECHNICAL INDICATORS

MA5:2.080.2%
MA10:2.111.4%
MA20:2.205.6%
MA50:2.3513.0%
MA100:2.205.8%
MA200:2.7331.4%
STO9:28.57
STO14:12.50 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.28
ROC14:-0.12 
ATR:0.04 
Week High:2.163.8%
Week Low:2.042.0%
Month High:2.3613.5%
Month Low:2.0431.4%
Year High:4.26104.8%
Year Low:1.6327.6%
Volatility:84.02