EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QU: Qudian Inc

23 Oct 2026
LAST:

1.750

CHANGE:
 0.01		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
1.760		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7501.7501.7501.7500
22 Oct 261.7601.7601.7601.7600
21 Oct 261.7901.7901.7901.7900
20 Oct 261.7901.7901.7901.7900
19 Oct 261.8101.8101.8101.8100
16 Oct 261.8701.8701.8701.8700
15 Oct 261.8201.8701.8201.8700
13 Oct 261.9701.9701.9701.9700
12 Oct 261.9901.9901.9901.9900
09 Oct 261.9601.9601.9601.9600

PROFILE

Name:Qudian Inc
About:Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company offers last-mile delivery services to logistics companies. It also provides aircraft leasing; technology development and services; and research and development services. Qudian Inc. was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
Industry:Credit Services
Address:Building 1 Qudian Innovation Park, Xiamen, China
Website:https://www.qudian.com
ISIN:US7477981069
LEI:549300MY8WXPOW8RKH11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
Forward P/E:8.20 
PEG Ratio:0.08 
Price to Sales:5.25 
Price to Book:0.06 
Profit Margin:3.86 
Operating Margin:-21.98 
Return on Assets:-0.02 
Return on Equity:0.05 
Revenue:16.64M 
Shares:101.64M 
Market Cap:177.86M 

TECHNICAL INDICATORS

MA5:1.781.7%
MA10:1.866.1%
MA20:1.9511.1%
MA50:2.0617.9%
MA100:2.2126.1%
MA200:2.2428.2%
RSI14:13.51 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.13 
ATR:0.03 
Week High:1.876.9%
Week Low:1.750.0%
Month High:2.1422.3%
Month Low:1.7528.2%
Year High:4.26143.4%
Year Low:1.637.4%
Volatility:2.45