EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QY: IND.LOG.PROP.TR. DL -01

23 Jan 2026
LAST:

4.844

CHANGE:
 0.18		OPEN:
4.844		HIGH:
4.844		ASK:
0.000		VOLUME:
0
CHG(%):
3.51		PREV:
5.020		LOW:
4.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8444.8444.8444.8440
22 Jan 265.0205.0205.0205.0200
21 Jan 264.7764.7764.7764.7760
20 Jan 265.0355.0355.0355.0350
19 Jan 265.0505.0505.0505.0500
16 Jan 265.1155.1155.1155.1150
15 Jan 265.0855.0855.0855.0850
14 Jan 265.0805.0805.0805.0800
13 Jan 264.9824.9824.9824.9820
12 Jan 265.3055.3055.3055.3050

PROFILE

Name:IND.LOG.PROP.TR. DL -01
About:ILPT is a real estate investment trust focused on owning and leasing high quality industrial and logistics properties. As of March 31, 2025, ILPT's portfolio consisted of 411 properties containing approximately 59.9 million rentable square feet located in 39 states. Approximately 76% of ILPT's annualized rental revenues as of March 31, 2025 are derived from investment grade tenants, tenants that are subsidiaries of investment grade rated entities or Hawaii land leases. ILPT is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of March 31, 2025 and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. ILPT is headquartered in Newton, MA.
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.ilptreit.com
ISIN:US4562371066
LEI:5493004XH9PJW009HR47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.952.1%
MA10:5.033.8%
MA20:4.880.7%
MA50:4.781.3%
MA100:4.870.4%
MA200:4.2513.9%
STO9:20.06
STO14:27.63
RSI14:54.18
WPR14:-72.37
MTM14:0.18
ROC14:0.04 
ATR:0.15 
Week High:5.125.6%
Week Low:4.781.4%
Month High:5.319.5%
Month Low:4.5513.9%
Year High:5.4211.8%
Year Low:2.18122.7%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.04
21 Jul 2025$0.04
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01