EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

04 Feb 2026
LAST:

0.1305

CHANGE:
 0.00		OPEN:
0.1305		HIGH:
0.1305		ASK:
0.0000		VOLUME:
10
CHG(%):
0.77		PREV:
0.1295		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.13050.13050.13050.130510
03 Feb 260.12950.12950.12950.129510
02 Feb 260.13300.13350.13300.133510
30 Jan 260.13350.13350.13350.133510
29 Jan 260.13400.13400.13400.134010
28 Jan 260.13000.13000.13000.130010
27 Jan 260.13450.13450.13450.134510
26 Jan 260.13700.13700.13700.137010
23 Jan 260.14500.14500.14500.145010
22 Jan 260.14250.14250.14250.142510

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.3%
MA10:0.143.4%
MA20:0.1511.4%
MA50:0.1624.9%
MA100:0.1947.9%
MA200:0.1733.7%
STO9:6.45 
STO14:3.51 
RSI14:16.33 
WPR14:-96.49 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.132.7%
Week Low:0.130.8%
Month High:0.1945.6%
Month Low:0.1333.7%
Year High:0.28114.6%
Year Low:0.1118.6%
Volatility:47.27