EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

06 Oct 2025
LAST:

0.2190

CHANGE:
 0.01		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.34		PREV:
0.2140		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.21900.21900.21900.21905K
02 Oct 250.21600.21600.21400.21405K
01 Oct 250.23100.23100.21700.21700
30 Sep 250.23400.23400.23400.23400
29 Sep 250.22500.22600.22500.22605K
26 Sep 250.23500.23700.23500.23705K
25 Sep 250.22000.22000.22000.22005K
24 Sep 250.23100.23100.22400.22405K
23 Sep 250.22600.23300.22600.23305K
22 Sep 250.24300.24300.24300.24305K

COMPANY PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.21
MA50:0.18
MA100:0.17
MA200:0.16
STO9:21.74
STO14:51.67
RSI14:60.40
WPR14:-48.33
MTM14:0.03
ROC14:0.16
ATR:0.01
Week High:0.23
Week Low:0.21
Month High:0.25
Month Low:0.17
Year High:0.26
Year Low:0.01