EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

26 Mar 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1285		HIGH:
0.1320		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.33		PREV:
0.1290		LOW:
0.1285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.12850.13200.12850.13202.0K
25 Mar 260.11950.12900.11950.12902.0K
24 Mar 260.12550.12550.12550.12552.0K
23 Mar 260.12700.12700.12700.12702.0K
20 Mar 260.12650.12650.12650.12652.0K
19 Mar 260.12400.12400.12400.12400
18 Mar 260.12650.13050.12650.13050
17 Mar 260.12150.12400.12150.12400
16 Mar 260.12950.12950.12950.12950
12 Mar 260.12150.12200.12150.12202.0K

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.1%
MA10:0.133.9%
MA20:0.134.2%
MA50:0.131.3%
MA100:0.1624.6%
MA200:0.1728.0%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1210.5%
Month High:0.130.0%
Month Low:0.1228.0%
Year High:0.28112.1%
Year Low:0.1032.0%
Volatility:119.39