EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

21 Nov 2025
LAST:

0.1730

CHANGE:
 0.01		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
10
CHG(%):
4.68		PREV:
0.1815		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.18100.18100.17300.173010
20 Nov 250.20300.20300.18150.181510
19 Nov 250.20100.20100.20100.201010
18 Nov 250.21300.21300.21300.213010
17 Nov 250.21700.21700.21700.217010
13 Nov 250.22300.23100.22100.221010
12 Nov 250.23300.23300.23300.233010
11 Nov 250.24000.24000.24000.240010
07 Nov 250.23700.23700.23700.237010
06 Nov 250.24300.24300.23700.237010

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2013.9%
MA10:0.2224.5%
MA20:0.2437.5%
MA50:0.2229.0%
MA100:0.199.9%
MA200:0.185.5%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.33 
ATR:0.01 
Week High:0.2225.4%
Week Low:0.170.0%
Month High:0.2861.8%
Month Low:0.175.5%
Year High:0.2861.8%
Year Low:0.011,630.0%
Volatility:12.37