EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

03 Sep 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
9.57		PREV:
0.1150		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12600.12600.12600.12600
02 Sep 260.11500.11500.11500.11500
31 Aug 260.13100.13100.13100.13100
28 Aug 260.12900.13400.12900.13400
27 Aug 260.12800.13000.12800.13000
26 Aug 260.12600.13300.12600.13300
25 Aug 260.12600.12600.12600.12600
24 Aug 260.13100.13100.13100.13100
21 Aug 260.13100.13100.13100.13100
20 Aug 260.13900.13900.13900.13900

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.0%
MA10:0.132.9%
MA20:0.134.3%
MA50:0.148.9%
MA100:0.1412.7%
MA200:0.1519.0%
STO9:57.89
STO14:45.83
RSI14:46.48
WPR14:-54.17
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.136.3%
Week Low:0.129.6%
Month High:0.1410.3%
Month Low:0.1219.0%
Year High:0.28122.2%
Year Low:0.1026.0%
Volatility:39.01