EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R6: Alset AI Ventures Inc.

29 Jun 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.0763		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.07400.07400.07400.07400
25 Jun 260.07630.07630.07630.07630
23 Jun 260.07400.07400.07400.07400
22 Jun 260.07900.07900.07900.07900
19 Jun 260.08230.08230.08230.08230
17 Jun 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:-0.08 
Price to Book:0.07 
Operating Margin:-11.53 
Return on Assets:-0.56 
Return on Equity:-1.23 
Revenue:-1,737,345 

TECHNICAL INDICATORS

MA5:0.084.2%
MA10:0.0814.5%
MA20:0.086.1%
MA50:0.0475.4%
RSI14:33.41 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.40 
ATR:0.01 
Week High:0.086.8%
Week Low:0.070.0%
Month High:0.1148.1%
Month Low:0.07
Volatility:407.18 

RECENT SPLITS

Date Ratio
04 May 20261-10
06 Mar 20181-4