EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R6: Alset AI Ventures Inc.

14 May 2026
LAST:

0.1232

CHANGE:
 0.02		OPEN:
0.1094		HIGH:
0.1232		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
21.50		PREV:
0.1014		LOW:
0.1094		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.10940.12320.10940.12324.2K
08 May 260.10020.10140.10020.10141.0K
05 May 260.11660.11700.11660.117010.0K
30 Apr 260.01200.01200.01200.01200
29 Apr 260.01200.01200.01200.01200
28 Apr 260.01200.01310.01200.01319.0K
27 Apr 260.01240.01240.01240.01240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:-0.01 
Price to Sales:-1.69 
Price to Book:1.59 
Operating Margin:1.44 
Return on Assets:-0.75 
Return on Equity:-1.43 
Revenue:-1,792,880 

TECHNICAL INDICATORS

MA5:0.0768.5%
MA10:0.04182.6%
MA20:0.03338.4%
MA50:0.03361.4%
STO9:100.00 
STO14:100.00 
RSI14:84.81 
MTM14:0.11
ROC14:8.86 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1023.0%
Month High:0.120.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
04 May 20261-10
06 Mar 20181-4