EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R9: PLASTIQ.V.LOI.INH.EO -90

23 Oct 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
1.745		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7601.7601.7601.7600
22 Oct 261.7451.7451.7451.7450
21 Oct 261.7451.7451.7451.7450
20 Oct 261.7801.7801.7801.7800
19 Oct 261.7901.7901.7901.7900
16 Oct 261.7951.7951.7951.7950
15 Oct 261.8301.8301.8301.8300
13 Oct 261.6801.6801.6801.6800
12 Oct 261.7901.7901.7901.7900
09 Oct 261.7451.7451.7451.7450

PROFILE

Name:PLASTIQ.V.LOI.INH.EO -90
About:Plastiques du Val de Loire manufactures plastic parts in Europe and North America. The company offers interior equipment for vehicles, such as cockpits, decoration products, and mechanisms; exterior appearance parts; technical front facades; seat parts; lighting and signaling products; and under the hood parts. It also manufactures plastic products for use in construction and electricity, household electrical appliances, multimedia, leisure and garden, and luxury/design markets. The company was founded in 1963 and is based in Langeais, France.
Industry:Auto Parts
Address:Zone Industrielle Nord, Langeais, France, 37130
Website:https://groupe-plastivaloire.com
ISIN:FR0013252186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:709.77M 
EBITDA:80.46M 
Shares:22.03M 
Market Cap:38.77M 

TECHNICAL INDICATORS

MA5:1.760.2%
MA10:1.770.3%
MA20:1.750.6%
MA50:1.929.2%
MA100:2.1522.3%
MA200:2.2125.4%
STO9:53.33
STO14:51.61
RSI14:53.49
WPR14:-48.39
MTM14:0.06
ROC14:0.04 
ATR:0.05 
Week High:1.802.0%
Week Low:1.750.9%
Month High:1.844.3%
Month Low:1.5925.4%
Year High:3.1176.7%
Year Low:1.5910.7%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14