EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R9: PLASTIQ.V.LOI.INH.EO -90

02 Oct 2025
LAST:

1.650

CHANGE:
 0.09		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
500
CHG(%):
5.43		PREV:
1.565		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6501.6501.6501.650500
01 Oct 251.5651.5651.5651.565500
30 Sep 251.4051.4051.4051.4050
29 Sep 251.4501.4501.4501.450500
26 Sep 251.4701.4701.4701.470500
25 Sep 251.4701.4701.4701.470500
24 Sep 251.4101.4101.4101.410500
23 Sep 251.3801.3801.3801.380500
22 Sep 251.3801.3801.3801.380500
19 Sep 251.3451.3451.3451.345500

COMPANY PROFILE

Name:PLASTIQ.V.LOI.INH.EO -90
About:Plastiques du Val de Loire manufactures plastic parts in Europe and North America. The company offers interior equipment for vehicles, such as cockpits, decoration products, and mechanisms; exterior appearance parts; technical front facades; seat parts; lighting and signaling products; and under the hood parts. It also manufactures plastic products for use in construction and electricity, household electrical appliances, multimedia, leisure and garden, and luxury/design markets. The company was founded in 1963 and is based in Langeais, France.
Industry:Auto Parts
Address:Zone Industrielle Nord, Langeais, France, 37130
Website:https://groupe-plastivaloire.com
ISIN:FR0013252186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.51
MA10:1.45
MA20:1.42
MA50:1.31
MA100:1.31
MA200:1.34
STO9:100.00
STO14:100.00
RSI14:72.64
MTM14:0.23
ROC14:0.16
ATR:0.04
Week High:1.65
Week Low:1.41
Month High:1.65
Month Low:1.34
Year High:1.85
Year Low:0.99
Volatility:55.13

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14