EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R9: PLASTIQ.V.LOI.INH.EO -90

21 Nov 2025
LAST:

1.785

CHANGE:
 0.01		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
600
CHG(%):
0.28		PREV:
1.790		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7851.7851.7851.785600
20 Nov 251.7901.7901.7901.790600
19 Nov 251.7851.7851.7851.785600
18 Nov 251.8401.8401.8401.840600
17 Nov 251.8651.8651.8651.865600
13 Nov 251.8701.8701.8701.870600
12 Nov 251.8751.8751.8751.875600
11 Nov 251.8551.8551.8551.855600
10 Nov 251.7651.7651.7651.765600
07 Nov 251.7901.7901.7901.790600

PROFILE

Name:PLASTIQ.V.LOI.INH.EO -90
About:Plastiques du Val de Loire manufactures plastic parts in Europe and North America. The company offers interior equipment for vehicles, such as cockpits, decoration products, and mechanisms; exterior appearance parts; technical front facades; seat parts; lighting and signaling products; and under the hood parts. It also manufactures plastic products for use in construction and electricity, household electrical appliances, multimedia, leisure and garden, and luxury/design markets. The company was founded in 1963 and is based in Langeais, France.
Industry:Auto Parts
Address:Zone Industrielle Nord, Langeais, France, 37130
Website:https://groupe-plastivaloire.com
ISIN:FR0013252186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Price to Sales:0.06 
Price to Book:0.20 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:683.79M 
EBITDA:55.48M 
Shares:22.03M 
Market Cap:39.32M 

TECHNICAL INDICATORS

MA5:1.811.6%
MA10:1.822.1%
MA20:1.811.2%
MA50:1.686.1%
MA100:1.4721.5%
MA200:1.3928.6%
STO9:18.18 
STO14:18.18 
RSI14:62.64 
WPR14:-81.82 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.874.5%
Week Low:1.790.0%
Month High:1.9710.1%
Month Low:1.6728.6%
Year High:2.0313.7%
Year Low:0.9981.2%
Volatility:59.46 

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14