EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R9: PLASTIQ.V.LOI.INH.EO -90

15 May 2026
LAST:

1.975

CHANGE:
 0.03		OPEN:
1.975		HIGH:
1.975		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
2.000		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9751.9751.9751.9750
14 May 262.0002.0002.0002.0000
13 May 261.9801.9801.9801.9800
12 May 261.9701.9701.9701.9700
11 May 261.9551.9551.9551.9550
06 May 261.8601.8601.8601.8600
05 May 261.8651.8651.8651.8650
04 May 261.9001.9001.9001.9002.4K
30 Apr 261.8901.8901.8901.8900
29 Apr 261.8951.8951.8951.8950

PROFILE

Name:PLASTIQ.V.LOI.INH.EO -90
About:Plastiques du Val de Loire manufactures plastic parts in Europe and North America. The company offers interior equipment for vehicles, such as cockpits, decoration products, and mechanisms; exterior appearance parts; technical front facades; seat parts; lighting and signaling products; and under the hood parts. It also manufactures plastic products for use in construction and electricity, household electrical appliances, multimedia, leisure and garden, and luxury/design markets. The company was founded in 1963 and is based in Langeais, France.
Industry:Auto Parts
Address:Zone Industrielle Nord, Langeais, France, 37130
Website:https://groupe-plastivaloire.com
ISIN:FR0013252186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:703.13M 
EBITDA:60.06M 
Shares:22.03M 
Market Cap:43.5M 

TECHNICAL INDICATORS

MA5:1.980.1%
MA10:1.932.4%
MA20:1.970.2%
MA50:2.074.6%
MA100:2.2312.9%
MA200:1.875.4%
STO9:82.14 
STO14:71.88
RSI14:43.84
WPR14:-28.13
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.001.3%
Week Low:1.961.0%
Month High:2.127.3%
Month Low:1.865.4%
Year High:3.1157.5%
Year Low:1.1670.0%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14