EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RC: CREO MEDICAL GRP LS-001

06 Jul 2026
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1610		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.1570		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.16000.16100.15800.16100
03 Jul 260.15500.15700.15500.15700
02 Jul 260.15500.15500.15500.15500
30 Jun 260.15800.15800.15700.15700
29 Jun 260.14600.15700.14600.15700
25 Jun 260.14600.14600.14600.14600
24 Jun 260.14600.14600.14600.14600
23 Jun 260.14600.14600.14500.14600
22 Jun 260.14600.14600.14500.14500
19 Jun 260.14600.14600.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:11.36 
Price to Book:1.19 
Profit Margin:0.48 
Operating Margin:-7.15 
Return on Assets:-0.44 
Return on Equity:-0.68 
Revenue:4.59M 

TECHNICAL INDICATORS

MA5:0.162.3%
MA10:0.156.3%
MA20:0.158.5%
MA50:0.1413.0%
MA100:0.159.7%
MA200:0.1320.3%
STO9:100.00 
STO14:100.00 
RSI14:82.14 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1510.3%
Month High:0.160.0%
Month Low:0.1420.3%
Year High:0.2555.3%
Year Low:0.1153.3%
Volatility:85.62