EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RHA: RECRUIT HLD.UNSP.ADR/02

02 Oct 2025
LAST:

8.550

CHANGE:
 0.60		OPEN:
7.850		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
7.55		PREV:
7.950		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8508.5507.8508.5500
01 Oct 257.9507.9507.9507.9500
30 Sep 258.1508.1508.1508.1500
29 Sep 258.1008.1008.1008.1000
26 Sep 258.4008.4008.4008.40010
25 Sep 258.1508.1508.1508.15010
24 Sep 257.9007.9007.9007.90010
23 Sep 258.2008.2008.2008.20010
22 Sep 258.1508.1508.1508.15010
19 Sep 258.1508.1508.1508.15010

COMPANY PROFILE

Name:RECRUIT HLD.UNSP.ADR/02
About:Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Matching & Solutions, and Staffing. The HR Technology segment provides online matching and hiring platforms where people can find jobs and learn about companies. The Matching & Solutions segment offers HR solutions that support business clients' recruiting and hiring activities and individual users' job search activities through its job advertising services and placement services. This segment also provides marketing solutions that provide matching platforms for businesses in various industries, including beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate; and other services in marketing solutions. The Staffing segment provides temporary staffing services in Japan, Europe, the United States, and Australia. Recruit Holdings Co., Ltd. operates in more than 60 countries. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
Address:1-9-2 Marunouchi, Tokyo, Japan, 100-6610
Website:https://recruit-holdings.com/en
ISIN:US75629J1016
LEI:353800R2LRSMVVC4I806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.55
DivYield:0.00
Div/Share:24.00
Price to Book:8.43
Price to Sales:0.02
EBITDA:581.948B
Shares:7.145B
Market Cap:61.088B

TECHNICAL INDICATORS

MA5:8.23
MA10:8.17
MA20:8.46
MA50:8.99
MA100:8.95
MA200:9.80
STO9:100.00
STO14:41.94
RSI14:46.91
WPR14:-58.06
MTM14:-0.20
ROC14:-0.02
ATR:0.30
Week High:8.55
Week Low:7.85
Month High:9.55
Month Low:7.85
Year High:14.68
Year Low:7.34
Volatility:62.46

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
30 Sep 2024$0.01
27 Mar 2024$0.01
28 Sep 2023$0.01
27 Sep 2023$0.02
30 Mar 2023$0.01
29 Sep 2022$0.01
28 Mar 2022$0.01