EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RN: NuRAN Wireless Inc

16 Jul 2026
LAST:

3.540

CHANGE:
 0.26		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
6.84		PREV:
3.800		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.5403.5403.5403.5400
15 Jul 263.8003.8003.8003.8000
14 Jul 263.8803.8803.8803.8800
13 Jul 264.0404.0404.0404.0400
10 Jul 263.9603.9603.9603.9600
09 Jul 263.9203.9203.9203.9200
08 Jul 264.1404.1404.1404.1400
07 Jul 264.1204.1204.1204.1200
06 Jul 264.1604.1604.1604.1600
03 Jul 264.4804.4804.4604.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:18.31 
Price to Book:25.23 
Profit Margin:0.32 
Operating Margin:-1.84 
Return on Assets:-0.18 
Return on Equity:-3.83 
EPS Ratio:-16.98 
Revenue:1.75M 
Shares:13.08M 
Market Cap:46.32M 

TECHNICAL INDICATORS

MA5:3.848.6%
MA10:4.0013.1%
MA20:3.591.4%
MA50:3.249.4%
MA100:2.8424.8%
STO14:39.58
RSI14:59.20
WPR14:-60.42
MTM14:0.70
ROC14:0.25 
ATR:0.25 
Week High:4.0414.1%
Week Low:3.540.0%
Month High:4.7032.8%
Month Low:2.76
Volatility:56.69 

RECENT SPLITS

Date Ratio
09 Dec 20251-300