EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RN: NuRAN Wireless Inc

07 Apr 2026
LAST:

2.380

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
6
CHG(%):
3.25		PREV:
2.460		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.3802.3802.3802.3806
02 Apr 262.4002.4602.4002.4600
01 Apr 262.4002.4402.4002.4400
31 Mar 262.4202.4202.4202.4200
30 Mar 262.2602.2602.2602.2600
27 Mar 262.9002.9002.8602.8600
26 Mar 263.0403.0402.8802.8806
25 Mar 262.8802.8802.8802.8806
24 Mar 262.8402.8402.8402.8406
23 Mar 262.9802.9802.9802.9806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:2.13 
Price to Book:-0.09 
Profit Margin:-2.14 
Operating Margin:-2.91 
Return on Assets:-0.12 
Return on Equity:0.77 
EPS Ratio:-22.38 
Revenue:2.62M 
Shares:409.4K 
Market Cap:974.5K 

TECHNICAL INDICATORS

MA5:2.390.5%
MA10:2.6410.9%
MA20:2.9624.2%
MA50:2.452.9%
STO9:15.38 
STO14:15.00 
RSI14:18.42 
WPR14:-85.00 
MTM14:-0.68
ROC14:-0.22 
ATR:0.13 
Week High:2.463.4%
Week Low:2.380.0%
Month High:3.7457.1%
Month Low:2.26
Volatility:100.57 

RECENT SPLITS

Date Ratio
09 Dec 20251-300