EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RN: NuRAN Wireless Inc

04 Sep 2026
LAST:

1.440

CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
1.470		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4401.4401.4401.4400
03 Sep 261.4701.4701.4701.4700
02 Sep 261.7401.7401.7401.7400
31 Aug 261.4401.4401.4401.4400
28 Aug 261.4401.4401.3901.3900
27 Aug 261.4801.4801.3301.3300
26 Aug 261.6601.6601.5401.5400
25 Aug 261.6301.6301.6301.6300
24 Aug 261.9902.4801.9501.9501.1K
21 Aug 261.9901.9901.9901.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:9.20 
Price to Book:13.10 
Profit Margin:0.32 
Operating Margin:-1.84 
Return on Assets:-0.18 
Return on Equity:-3.83 
EPS Ratio:-16.98 
Revenue:1.76M 
Shares:13.08M 
Market Cap:18.84M 

TECHNICAL INDICATORS

MA5:1.503.9%
MA10:1.5910.6%
MA20:2.3764.4%
MA50:3.12116.4%
MA100:3.05111.6%
STO9:9.57 
STO14:3.56 
RSI14:18.51 
WPR14:-96.44 
MTM14:-2.98
ROC14:-0.67 
ATR:0.34 
Week High:1.7420.8%
Week Low:1.393.6%
Month High:4.42206.9%
Month Low:1.33
Volatility:127.07 

RECENT SPLITS

Date Ratio
09 Dec 20251-300