EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RQ: CHEERWIN GRP. -0000002

02 Oct 2025
LAST:

0.2360

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2360		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23800.23800.23600.23600
01 Oct 250.23400.23600.23400.23600
30 Sep 250.23400.23400.23400.23400
29 Sep 250.23400.23400.23400.23400
26 Sep 250.23200.23200.23000.23002K
25 Sep 250.23000.23000.23000.23002K
24 Sep 250.22800.22800.22800.22802K
23 Sep 250.22600.22600.22600.22602K
22 Sep 250.23200.23200.23200.23202K
19 Sep 250.23600.23600.23600.23602K

COMPANY PROFILE

Name:CHEERWIN GRP. -0000002
About:Cheerwin Group Limited, an investment holding company, manufactures and trades household insecticides and repellents, household cleaning, air care, personal care, pet stores and pet products, and other products in the People's Republic of China. The company offers plastic daily cleaning products and auto accessories; baby products; testing, consultation, and marketing services. It also provides its products under the Vewin, Superb, Babeking, Naughty Buddy, Naughty Mouth, Cyrin, Rikiso, Zhuazhua Cat Planet, and Mele Family brand names. The company was founded in 2006 and is headquartered in Guangzhou City, China. Cheerwin Group Limited is a subsidiary of Cheerwin Global Limited.
Address:North Podium Building, Guangzhou, China, 510370
Website:https://www.cheerwin.com
ISIN:KYG2072S1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.90
DivYield:0.48
Div/Share:0.12
Price to Book:0.92
Price to Sales:0.20
EBITDA:168.79M
Shares:1.333B
Market Cap:314.67M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.24
MA50:0.26
MA100:0.27
MA200:0.25
STO9:83.33
STO14:71.43
RSI14:41.18
WPR14:-28.57
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.24
Week Low:0.23
Month High:0.26
Month Low:0.23
Year High:0.33
Year Low:0.20
Volatility:14.34

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
11 Sep 2024$0.01
24 Jun 2024$0.01
13 Sep 2023$0.00
21 Jun 2023$0.00
14 Sep 2022$0.00
08 Jun 2022$0.01
07 Jun 2021$0.01